|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2026) | 17.09.2026 | N/A | N/A | 1.2219 | 0 | 0% | N/A | 1.2219 | 1.2219 | 1.2219 | 1.2219 | | CHF (09.2026) | 15.09.2026 | N/A | N/A | 1.2219 | 0 | 0% | N/A | 1.2219 | 1.2219 | 1.2219 | 1.2219 | | CHF (09.2026) | 14.09.2026 | N/A | N/A | 1.2219 | −0.0026 | −0.21% | N/A | 1.2245 | 1.2245 | 1.22115 | 1.226 | | CHF (09.2026) | 13.09.2026 | N/A | N/A | 1.2245 | 0 | 0% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.2245 | | CHF (09.2026) | 12.09.2026 | N/A | N/A | 1.2245 | 0 | 0% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.2245 | | CHF (09.2026) | 11.09.2026 | N/A | N/A | 1.2245 | −0.00605 | −0.49% | N/A | 1.23055 | 1.23055 | 1.2234 | 1.23085 | | CHF (09.2026) | 10.09.2026 | N/A | N/A | 1.23055 | −0.00445 | −0.36% | N/A | 1.235 | 1.235 | 1.22765 | 1.2372 | | CHF (09.2026) | 09.09.2026 | N/A | N/A | 1.235 | −0.0011 | −0.09% | N/A | 1.2361 | 1.2361 | 1.2337 | 1.2402 | | CHF (09.2026) | 08.09.2026 | N/A | N/A | 1.2361 | 0 | 0% | N/A | 1.2361 | 1.2361 | 1.2322 | 1.23875 | | CHF (09.2026) | 07.09.2026 | N/A | N/A | 1.2361 | +0.00045 | +0.04% | N/A | 1.23565 | 1.23565 | 1.23395 | 1.2378 | | CHF (09.2026) | 06.09.2026 | N/A | N/A | 1.23565 | 0 | 0% | N/A | 1.23565 | 1.23565 | 1.23565 | 1.23565 | | CHF (09.2026) | 05.09.2026 | N/A | N/A | 1.23565 | 0 | 0% | N/A | 1.23565 | 1.23565 | 1.23565 | 1.23565 | | CHF (09.2026) | 04.09.2026 | N/A | N/A | 1.23565 | −0.0036 | −0.29% | N/A | 1.23925 | 1.23925 | 1.23155 | 1.2398 | | CHF (09.2026) | 03.09.2026 | N/A | N/A | 1.23925 | +0.00745 | +0.60% | N/A | 1.2318 | 1.2318 | 1.23085 | 1.2429 | | CHF (09.2026) | 02.09.2026 | N/A | N/A | 1.2318 | −0.0022 | −0.18% | N/A | 1.234 | 1.234 | 1.22755 | 1.2343 | | CHF (09.2026) | 01.09.2026 | N/A | N/A | 1.234 | −0.00475 | −0.38% | N/A | 1.23875 | 1.23875 | 1.2324 | 1.2395 | | CHF (09.2026) | 31.08.2026 | N/A | N/A | 1.23875 | +0.0014 | +0.11% | N/A | 1.23735 | 1.23735 | 1.2364 | 1.24125 | | CHF (09.2026) | 30.08.2026 | N/A | N/A | 1.23735 | 0 | 0% | N/A | 1.23735 | 1.23735 | 1.23735 | 1.23735 | | CHF (09.2026) | 29.08.2026 | N/A | N/A | 1.23735 | 0 | 0% | N/A | 1.23735 | 1.23735 | 1.23735 | 1.23735 | | CHF (09.2026) | 28.08.2026 | N/A | N/A | 1.23735 | −0.00825 | −0.66% | N/A | 1.2456 | 1.2456 | 1.2367 | 1.2479
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
