|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2027) | 22.08.2026 | N/A | N/A | 1.1773 | 0 | 0% | N/A | 1.1773 | 1.1773 | 1.1773 | 1.1773 | | EUR (03.2027) | 21.08.2026 | N/A | N/A | 1.1773 | +0.00085 | +0.07% | N/A | 1.17645 | 1.17645 | 1.1764 | 1.1797 | | EUR (03.2027) | 20.08.2026 | N/A | N/A | 1.17645 | +0.0001 | +0.01% | N/A | 1.17635 | 1.17635 | 1.17605 | 1.1797 | | EUR (03.2027) | 19.08.2026 | N/A | N/A | 1.17635 | +0.00975 | +0.84% | N/A | 1.1666 | 1.1666 | 1.1663 | 1.17635 | | EUR (03.2027) | 18.08.2026 | N/A | N/A | 1.1666 | +0.00025 | +0.02% | N/A | 1.16635 | 1.16635 | 1.166 | 1.1674 | | EUR (03.2027) | 17.08.2026 | N/A | N/A | 1.16635 | +0.0006 | +0.05% | N/A | 1.16575 | 1.16575 | 1.16575 | 1.17025 | | EUR (03.2027) | 16.08.2026 | N/A | N/A | 1.16575 | 0 | 0% | N/A | 1.16575 | 1.16575 | 1.16575 | 1.16575 | | EUR (03.2027) | 15.08.2026 | N/A | N/A | 1.16575 | 0 | 0% | N/A | 1.16575 | 1.16575 | 1.16575 | 1.16575 | | EUR (03.2027) | 14.08.2026 | N/A | N/A | 1.16575 | +0.0035 | +0.30% | N/A | 1.16225 | 1.16225 | 1.16225 | 1.1677 | | EUR (03.2027) | 13.08.2026 | N/A | N/A | 1.16225 | +0.0006 | +0.05% | N/A | 1.16165 | 1.16165 | 1.1612 | 1.163 | | EUR (03.2027) | 12.08.2026 | N/A | N/A | 1.16165 | −0.0022 | −0.19% | N/A | 1.16385 | 1.16385 | 1.16165 | 1.1656 | | EUR (03.2027) | 11.08.2026 | N/A | N/A | 1.16385 | −0.00035 | −0.03% | N/A | 1.1642 | 1.1642 | 1.1635 | 1.1642 | | EUR (03.2027) | 10.08.2026 | N/A | N/A | 1.1642 | −0.00225 | −0.19% | N/A | 1.16645 | 1.16645 | 1.1642 | 1.16645 | | EUR (03.2027) | 09.08.2026 | N/A | N/A | 1.16645 | 0 | 0% | N/A | 1.16645 | 1.16645 | 1.16645 | 1.16645 | | EUR (03.2027) | 08.08.2026 | N/A | N/A | 1.16645 | 0 | 0% | N/A | 1.16645 | 1.16645 | 1.16645 | 1.16645 | | EUR (03.2027) | 07.08.2026 | N/A | N/A | 1.16645 | +0.00385 | +0.33% | N/A | 1.1626 | 1.1626 | 1.1626 | 1.1674 | | EUR (03.2027) | 06.08.2026 | N/A | N/A | 1.1626 | −0.00315 | −0.27% | N/A | 1.16575 | 1.16575 | 1.1622 | 1.16575 | | EUR (03.2027) | 05.08.2026 | N/A | N/A | 1.16575 | +0.00205 | +0.18% | N/A | 1.1637 | 1.1637 | 1.1637 | 1.16575 | | EUR (03.2027) | 04.08.2026 | N/A | N/A | 1.1637 | +0.00185 | +0.16% | N/A | 1.16185 | 1.16185 | 1.1611 | 1.1637 | | EUR (03.2027) | 03.08.2026 | N/A | N/A | 1.16185 | −0.00315 | −0.27% | N/A | 1.165 | 1.165 | 1.1607 | 1.165
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
