|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2027) | 01.10.2026 | N/A | N/A | 1.13225 | −0.00815 | −0.71% | N/A | 1.1404 | 1.1404 | 1.12965 | 1.1414 | | EUR (03.2027) | 30.09.2026 | N/A | N/A | 1.1404 | −0.0018 | −0.16% | N/A | 1.1422 | 1.1422 | 1.14035 | 1.1458 | | EUR (03.2027) | 29.09.2026 | N/A | N/A | 1.1422 | −0.0036 | −0.31% | N/A | 1.1458 | 1.1458 | 1.1397 | 1.1458 | | EUR (03.2027) | 28.09.2026 | N/A | N/A | 1.1458 | −0.00185 | −0.16% | N/A | 1.14765 | 1.14765 | 1.1442 | 1.14765 | | EUR (03.2027) | 27.09.2026 | N/A | N/A | 1.14765 | 0 | 0% | N/A | 1.14765 | 1.14765 | 1.14765 | 1.14765 | | EUR (03.2027) | 26.09.2026 | N/A | N/A | 1.14765 | 0 | 0% | N/A | 1.14765 | 1.14765 | 1.14765 | 1.14765 | | EUR (03.2027) | 25.09.2026 | N/A | N/A | 1.14765 | +0.0015 | +0.13% | N/A | 1.14615 | 1.14615 | 1.14595 | 1.1494 | | EUR (03.2027) | 24.09.2026 | N/A | N/A | 1.14615 | −0.00055 | −0.05% | N/A | 1.1467 | 1.1467 | 1.1442 | 1.14785 | | EUR (03.2027) | 23.09.2026 | N/A | N/A | 1.1467 | −0.00665 | −0.58% | N/A | 1.15335 | 1.15335 | 1.1453 | 1.15335 | | EUR (03.2027) | 22.09.2026 | N/A | N/A | 1.15335 | −0.0017 | −0.15% | N/A | 1.15505 | 1.15505 | 1.1514 | 1.1553 | | EUR (03.2027) | 21.09.2026 | N/A | N/A | 1.15505 | −0.00195 | −0.17% | N/A | 1.157 | 1.157 | 1.15475 | 1.1575 | | EUR (03.2027) | 20.09.2026 | N/A | N/A | 1.157 | 0 | 0% | N/A | 1.157 | 1.157 | 1.157 | 1.157 | | EUR (03.2027) | 19.09.2026 | N/A | N/A | 1.157 | 0 | 0% | N/A | 1.157 | 1.157 | 1.157 | 1.157 | | EUR (03.2027) | 18.09.2026 | N/A | N/A | 1.157 | +0.0012 | +0.10% | N/A | 1.1558 | 1.1558 | 1.15395 | 1.1573 | | EUR (03.2027) | 17.09.2026 | N/A | N/A | 1.1558 | +0.001 | +0.09% | N/A | 1.1548 | 1.1548 | 1.154 | 1.158 | | EUR (03.2027) | 16.09.2026 | N/A | N/A | 1.1548 | −0.00735 | −0.63% | N/A | 1.16215 | 1.16215 | 1.1548 | 1.1635 | | EUR (03.2027) | 15.09.2026 | N/A | N/A | 1.16215 | −0.00095 | −0.08% | N/A | 1.1631 | 1.1631 | 1.1612 | 1.1632 | | EUR (03.2027) | 14.09.2026 | N/A | N/A | 1.1631 | −0.00485 | −0.42% | N/A | 1.16795 | 1.16795 | 1.1611 | 1.16795 | | EUR (03.2027) | 13.09.2026 | N/A | N/A | 1.16795 | 0 | 0% | N/A | 1.16795 | 1.16795 | 1.16795 | 1.16795 | | EUR (03.2027) | 12.09.2026 | N/A | N/A | 1.16795 | 0 | 0% | N/A | 1.16795 | 1.16795 | 1.16795 | 1.16795
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
