X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

901 – 920 из 4966«« « 42 43 44 45 46 47 48 49 50 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	14.12.2018	N/A	N/A	$24.48	+0.14	+0.58%	N/A	$24.34	$24.34	$24	$24.54	122 375
FIVE London	13.12.2018	N/A	N/A	$24.34	+0.64	+2.70%	N/A	$23.7	$23.7	$23.62	$24.64	464 020
FIVE London	12.12.2018	N/A	N/A	$23.7	−0.1	−0.42%	N/A	$23.8	$23.8	$23.46	$23.8	182 559
FIVE London	11.12.2018	N/A	N/A	$23.8	+0.18	+0.76%	N/A	$23.62	$23.62	$23.46	$23.96	235 123
FIVE London	10.12.2018	N/A	N/A	$23.62	−1.04	−4.22%	N/A	$24.66	$24.66	$23.62	$24.84	327 672
FIVE London	07.12.2018	N/A	N/A	$24.66	+1.08	+4.58%	N/A	$23.58	$23.58	$23.58	$25.22	242 295
FIVE London	06.12.2018	N/A	N/A	$23.58	−0.92	−3.76%	N/A	$24.5	$24.5	$23.58	$24.5	253 277
FIVE London	05.12.2018	N/A	N/A	$24.5	+0.54	+2.25%	N/A	$23.96	$23.96	$23.94	$24.82	483 947
FIVE London	04.12.2018	N/A	N/A	$23.96	−2.28	−8.69%	N/A	$26.24	$26.24	$23.92	$26.24	540 106
FIVE London	03.12.2018	N/A	N/A	$26.24	+0.74	+2.90%	N/A	$25.5	$25.5	$25.5	$26.58	369 500
FIVE London	30.11.2018	N/A	N/A	$25.5	0	0%	N/A	$25.5	$25.5	$25.04	$25.7857	504 547
FIVE London	29.11.2018	N/A	N/A	$25.5	+0.1	+0.39%	N/A	$25.4	$25.4	$25.14	$26.5	404 521
FIVE London	28.11.2018	N/A	N/A	$25.4	+0.64	+2.58%	N/A	$24.76	$24.76	$24.66	$25.92	278 356
FIVE London	27.11.2018	N/A	N/A	$24.76	+0.68	+2.82%	N/A	$24.08	$24.08	$24.02	$24.9	214 140
FIVE London	26.11.2018	N/A	N/A	$24.08	−0.02	−0.08%	N/A	$24.1	$24.1	$23.36	$24.42	241 947
FIVE London	23.11.2018	N/A	N/A	$24.1	0	0%	N/A	$24.1	$24.1	$23.78	$24.34	443 200
FIVE London	22.11.2018	N/A	N/A	$24.1	+0.44	+1.86%	N/A	$23.66	$23.66	$23.36	$24.2	236 071
FIVE London	21.11.2018	N/A	N/A	$23.66	+0.76	+3.32%	N/A	$22.9	$22.9	$22.8	$23.76	224 844
FIVE London	20.11.2018	N/A	N/A	$22.9	−0.92	−3.86%	N/A	$23.82	$23.82	$22.68	$23.82	303 595
FIVE London	19.11.2018	N/A	N/A	$23.82	+0.72	+3.12%	N/A	$23.1	$23.1	$23.1	$24.26	200 151
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

901 – 920 из 4966«« « 42 43 44 45 46 47 48 49 50 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •