X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
1 – 20 из 46581 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London23.07.2021N/AN/A$31.64+0.14+0.44%N/A$31.5$31.5$31.27$31.8158 082
FIVE London22.07.2021N/AN/A$31.5−0.2−0.63%N/A$31.7$31.7$31.17$31.8174 507
FIVE London21.07.2021N/AN/A$31.7−0.02−0.06%N/A$31.72$31.72$31.68$31.9870 194
FIVE London20.07.2021N/AN/A$31.72−0.05−0.16%N/A$31.77$31.77$31.64$31.99283 725
FIVE London19.07.2021N/AN/A$31.77−0.62−1.91%N/A$32.39$32.39$31.56$32.39214 020
FIVE London16.07.2021N/AN/A$32.39−0.34−1.04%N/A$32.73$32.73$32.06$33197 896
FIVE London15.07.2021N/AN/A$32.73−0.6−1.80%N/A$33.33$33.33$32.62$33.35127 362
FIVE London14.07.2021N/AN/A$33.33−0.23−0.69%N/A$33.56$33.56$32.9$33.56185 059
FIVE London13.07.2021N/AN/A$33.56+0.25+0.75%N/A$33.31$33.31$32.85$33.59130 050
FIVE London12.07.2021N/AN/A$33.31−0.04−0.12%N/A$33.35$33.35$33.05$33.457 895
FIVE London09.07.2021N/AN/A$33.35−0.15−0.45%N/A$33.5$33.5$33.17$33.55169 401
FIVE London08.07.2021N/AN/A$33.5−0.23−0.68%N/A$33.73$33.73$32.75$33.73297 749
FIVE London07.07.2021N/AN/A$33.73−0.99−2.85%N/A$34.72$34.72$33.62$34.73201 350
FIVE London06.07.2021N/AN/A$34.72−0.35−1.00%N/A$35.07$35.07$34.59$35.36235 573
FIVE London05.07.2021N/AN/A$35.07−0.04−0.11%N/A$35.11$35.11$34.9$35.2177 107
FIVE London02.07.2021N/AN/A$35.11+0.16+0.46%N/A$34.95$34.95$34.58$35.3149 169
FIVE London01.07.2021N/AN/A$34.95−0.11−0.31%N/A$35.06$35.06$34.63$35.11436 268
FIVE London30.06.2021N/AN/A$35.06−0.2−0.57%N/A$35.26$35.26$34.98$35.39336 282
FIVE London29.06.2021N/AN/A$35.26+0.06+0.17%N/A$35.2$35.2$34.77$35.48497 922
FIVE London28.06.2021N/AN/A$35.2+0.55+1.59%N/A$34.65$34.65$33.9725$35.24227 977
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 46581 2 3 4 5 » »»