Курс доллара 76.6405   Курс евро 90.1669  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
601 – 620 из 4966«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London12.02.2020N/AN/A$34.36503+0.22503+0.66%N/A$34.14$34.14$33.73$34.76375 968
FIVE London11.02.2020N/AN/A$34.14+0.08+0.23%N/A$34.06$34.06$33.76$35479 226
FIVE London10.02.2020N/AN/A$34.06−0.78−2.24%N/A$34.84$34.84$33.8$34.84178 324
FIVE London07.02.2020N/AN/A$34.84−1.16−3.22%N/A$36$36$34.74$36172 144
FIVE London06.02.2020N/AN/A$36−0.49−1.34%N/A$36.49$36.49$35.61$36.49236 107
FIVE London05.02.2020N/AN/A$36.49−0.51−1.38%N/A$37$37$36.11$37367 367
FIVE London04.02.2020N/AN/A$3700%N/A$37$37$36.48$37.23407 790
FIVE London03.02.2020N/AN/A$37+0.27+0.74%N/A$36.73$36.73$36.39$37.34332 085
FIVE London31.01.2020N/AN/A$36.73−0.47−1.26%N/A$37.2$37.2$36.53$37.56404 874
FIVE London30.01.2020N/AN/A$37.2+0.88+2.42%N/A$36.32$36.32$35.86$37.4370 807
FIVE London29.01.2020N/AN/A$36.32+0.82+2.31%N/A$35.5$35.5$34.96$36.32376 643
FIVE London28.01.2020N/AN/A$35.5+0.11+0.31%N/A$35.39$35.39$35.05$35.6388 870
FIVE London27.01.2020N/AN/A$35.39−0.11−0.31%N/A$35.5$35.5$34.83$35.5371 652
FIVE London24.01.2020N/AN/A$35.5+0.55+1.57%N/A$34.95$34.95$34.77$35.51 031 604
FIVE London23.01.2020N/AN/A$34.95+0.5206+1.51%N/A$34.4294$34.4294$34.36$35.04345 792
FIVE London22.01.2020N/AN/A$34.4294+0.44442+1.31%N/A$33.98498$33.98498$33.98498$35.04717 577
FIVE London21.01.2020N/AN/A$33.98498+0.16498+0.49%N/A$33.82$33.82$33.3$34.11453 467
FIVE London20.01.2020N/AN/A$33.82−0.67−1.94%N/A$34.49$34.49$33.77$34.49324 661
FIVE London17.01.2020N/AN/A$34.49+0.77+2.28%N/A$33.72$33.72$33.72$34.49204 296
FIVE London16.01.2020N/AN/A$33.72+0.02+0.06%N/A$33.7$33.7$33.7$34.25448 143
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
601 – 620 из 4966«« « 27 28 29 30 31 32 33 34 35 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.