Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
521 – 540 из 4966«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London04.06.2020N/AN/A$30.64−0.5175−1.66%N/A$31.1575$31.1575$30.16$31.4221 000
FIVE London03.06.2020N/AN/A$31.1575−0.2649−0.84%N/A$31.4224$31.4224$31$31.94225 062
FIVE London02.06.2020N/AN/A$31.4224+0.9624+3.16%N/A$30.46$30.46$30.46$31.58163 979
FIVE London01.06.2020N/AN/A$30.46+1.1+3.75%N/A$29.36$29.36$29.36$30.5106 217
FIVE London29.05.2020N/AN/A$29.36−1.2874−4.20%N/A$30.6474$30.6474$29.36$30.84772 170
FIVE London28.05.2020N/AN/A$30.6474−0.7126−2.27%N/A$31.36$31.36$30.24$31.36259 680
FIVE London27.05.2020N/AN/A$31.36+0.16+0.51%N/A$31.2$31.2$30.78$31.36217 540
FIVE London26.05.2020N/AN/A$31.2+0.54+1.76%N/A$30.66$30.66$30.66$31.56375 370
FIVE London25.05.2020N/AN/A$30.6600%N/A$30.66$30.66$30.66$30.660
FIVE London22.05.2020N/AN/A$30.66−0.2−0.65%N/A$30.86$30.86$30.32$30.86170 284
FIVE London21.05.2020N/AN/A$30.86+0.36+1.18%N/A$30.5$30.5$30.5$31.12149 999
FIVE London20.05.2020N/AN/A$30.5+0.56+1.87%N/A$29.94$29.94$29.92$30.64336 611
FIVE London19.05.2020N/AN/A$29.94−0.2−0.66%N/A$30.14$30.14$29.92$30.64187 621
FIVE London18.05.2020N/AN/A$30.14+0.94+3.22%N/A$29.2$29.2$29.2$30.4135 868
FIVE London15.05.2020N/AN/A$29.2−0.56−1.88%N/A$29.76$29.76$29.16$30.56195 174
FIVE London14.05.2020N/AN/A$29.76−0.24−0.80%N/A$30$30$29.28$30.14380 321
FIVE London13.05.2020N/AN/A$30−0.6−1.96%N/A$30.6$30.6$29.58$30.6189 183
FIVE London12.05.2020N/AN/A$30.6+0.4+1.32%N/A$30.2$30.2$30.18$30.7106 671
FIVE London11.05.2020N/AN/A$30.2−0.21673−0.71%N/A$30.41673$30.41673$29.8$31.2105 703
FIVE London08.05.2020N/AN/A$30.41673+0.64273+2.16%N/A$29.774$29.774$29.774$30.4167312 000
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
521 – 540 из 4966«« « 23 24 25 26 27 28 29 30 31 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.