Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
501 – 520 из 4966«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London27.10.2020N/AN/A$36.4−1.06−2.83%N/A$37.46$37.46$36.32$37.88348 256
FIVE London26.10.2020N/AN/A$37.46−0.8506−2.22%N/A$38.3106$38.3106$37.18$39.76287 307
FIVE London23.10.2020N/AN/A$38.3106−0.0394−0.10%N/A$38.35$38.35$38.28$38.9271 490
FIVE London22.10.2020N/AN/A$38.35−0.41−1.06%N/A$38.76$38.76$38.08$38.76207 010
FIVE London21.10.2020N/AN/A$38.76−0.08−0.21%N/A$38.84$38.84$38.16$39.18230 944
FIVE London20.10.2020N/AN/A$38.84−1.19805−2.99%N/A$40.03805$40.03805$38.8$40.26150 670
FIVE London19.10.2020N/AN/A$40.03805+0.81805+2.09%N/A$39.22$39.22$39.2$40.5286 655
FIVE London16.10.2020N/AN/A$39.22+1.1343+2.98%N/A$38.0857$38.0857$38.0857$39.54299 982
FIVE London15.10.2020N/AN/A$38.0857−0.8843−2.27%N/A$38.97$38.97$37.94$39.12221 344
FIVE London14.10.2020N/AN/A$38.97+0.93325+2.45%N/A$38.03675$38.03675$37.42$39.2309 089
FIVE London13.10.2020N/AN/A$38.03675−0.10325−0.27%N/A$38.14$38.14$37.58$38.72119 543
FIVE London12.10.2020N/AN/A$38.14+1.24+3.36%N/A$36.9$36.9$36.68$38.3200 902
FIVE London09.10.2020N/AN/A$36.9N/AN/A$36.48$36.48$37.08112 839
FIVE London15.06.2020N/AN/A$33.2−2.20338−6.22%N/A$35.40338$35.40338$32.48$35.40338426 810
FIVE London12.06.2020N/AN/A$35.40338+1.75118+5.20%N/A$33.6522$33.6522$32.02$35.64421 352
FIVE London11.06.2020N/AN/A$33.6522+2.1184+6.72%N/A$31.5338$31.5338$31.42$34.8743 934
FIVE London10.06.2020N/AN/A$31.5338+1.2138+4.00%N/A$30.32$30.32$30.16$32.04505 325
FIVE London09.06.2020N/AN/A$30.32−0.68−2.19%N/A$31$31$29.84$31.1220 097
FIVE London08.06.2020N/AN/A$31−0.34−1.08%N/A$31.34$31.34$30.78$31.34141 194
FIVE London05.06.2020N/AN/A$31.34+0.7+2.28%N/A$30.64$30.64$30.52$31.48336 227
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 4966«« « 22 23 24 25 26 27 28 29 30 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.