Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
481 – 500 из 4966«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London24.11.2020N/AN/A$34.34+0.14+0.41%N/A$34.2$34.2$34.06$34.62334 003
FIVE London23.11.2020N/AN/A$34.2−0.7−2.01%N/A$34.9$34.9$34.12$35.66413 868
FIVE London20.11.2020N/AN/A$34.9−0.64−1.80%N/A$35.54$35.54$34.9$35.56238 482
FIVE London19.11.2020N/AN/A$35.54−0.23625−0.66%N/A$35.77625$35.77625$35.32$35.86173 787
FIVE London18.11.2020N/AN/A$35.77625+0.39625+1.12%N/A$35.38$35.38$35.38$36.14267 405
FIVE London17.11.2020N/AN/A$35.38−0.71236−1.97%N/A$36.09236$36.09236$35.38$36.4199 385
FIVE London16.11.2020N/AN/A$36.09236+0.67236+1.90%N/A$35.42$35.42$35.42$36.46310 960
FIVE London13.11.2020N/AN/A$35.42−0.58−1.61%N/A$36$36$35.28$36.42176 528
FIVE London12.11.2020N/AN/A$36+0.94+2.68%N/A$35.06$35.06$35.06$36.5367 208
FIVE London11.11.2020N/AN/A$35.06−1.44−3.95%N/A$36.5$36.5$34.62$36.84514 191
FIVE London10.11.2020N/AN/A$36.5−1.09063−2.90%N/A$37.59063$37.59063$36.32$37.59063405 438
FIVE London09.11.2020N/AN/A$37.59063+0.85063+2.32%N/A$36.74$36.74$36.62$38.08576 426
FIVE London06.11.2020N/AN/A$36.74+0.32948+0.90%N/A$36.41052$36.41052$36.26$36.96210 011
FIVE London05.11.2020N/AN/A$36.41052−0.18948−0.52%N/A$36.6$36.6$36.32$36.66263 026
FIVE London04.11.2020N/AN/A$36.6+1.32+3.74%N/A$35.28$35.28$34.92$37166 081
FIVE London03.11.2020N/AN/A$35.28−0.22−0.62%N/A$35.5$35.5$35.28$36.14186 759
FIVE London02.11.2020N/AN/A$35.5+0.62+1.78%N/A$34.88$34.88$34.24$35.62208 770
FIVE London30.10.2020N/AN/A$34.88−0.22−0.63%N/A$35.1$35.1$34.56$35.42259 114
FIVE London29.10.2020N/AN/A$35.1−0.4−1.13%N/A$35.5$35.5$34.5$35.62199 537
FIVE London28.10.2020N/AN/A$35.5−0.9−2.47%N/A$36.4$36.4$34.72$36.4423 124
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 4966«« « 21 22 23 24 25 26 27 28 29 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.