X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

4781 – 4800 из 4966«« « 236 237 238 239 240 241 242 243 244 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	11.02.2006	N/A	N/A	$16.71	0	0%	N/A	$16.71	$16.85	$16.71	$16.85	40
FIVE London	10.02.2006	N/A	N/A	$16.71	+0.21	+1.27%	N/A	$16.5	$16.5	$16.5	$16.85	54
FIVE London	09.02.2006	N/A	N/A	$16.5	+0.25	+1.54%	N/A	$16.25	$16.25	$16.25	$16.75	89
FIVE London	08.02.2006	N/A	N/A	$16.25	−0.1	−0.61%	N/A	$16.35	$16.35	$15.8	$16.35	77
FIVE London	07.02.2006	N/A	N/A	$16.35	−0.4	−2.39%	N/A	$16.75	$16.75	$16.35	$16.75	161
FIVE London	06.02.2006	N/A	N/A	$16.75	+0.5	+3.08%	N/A	$16.25	$16.25	$16.25	$16.75	121
FIVE London	03.02.2006	N/A	N/A	$16.25	−0.33	−1.99%	N/A	$16.58	$16.58	$16.1	$16.58	83
FIVE London	02.02.2006	N/A	N/A	$16.58	+0.08	+0.48%	N/A	$16.5	$16.5	$16.25	$17	242
FIVE London	01.02.2006	N/A	N/A	$16.5	+0.8	+5.10%	N/A	$15.7	$15.7	$15.7	$16.7	107
FIVE London	31.01.2006	N/A	N/A	$15.7	0	0%	N/A	$15.7	$15.7	$15.4929	$15.81	163
FIVE London	30.01.2006	N/A	N/A	$15.7	−0.33	−2.06%	N/A	$16.03	$16.05	$15.7	$16.15	126
FIVE London	29.01.2006	N/A	N/A	$16.03	0	0%	N/A	$16.03	$16.05	$16.03	$16.05	28
FIVE London	28.01.2006	N/A	N/A	$16.03	0	0%	N/A	$16.03	$16.05	$16.03	$16.05	46
FIVE London	27.01.2006	N/A	N/A	$16.03	+0.25	+1.58%	N/A	$15.78	$15.78	$15.75	$16.6	110
FIVE London	26.01.2006	N/A	N/A	$15.78	−0.57	−3.49%	N/A	$16.35	$16.35	$15.65	$16.35	96
FIVE London	25.01.2006	N/A	N/A	$16.35	−0.4	−2.39%	N/A	$16.75	$16.75	$16.3	$16.75	136
FIVE London	24.01.2006	N/A	N/A	$16.75	+0.75	+4.69%	N/A	$16	$16	$16	$24.1	164
FIVE London	23.01.2006	N/A	N/A	$16	+0.2	+1.27%	N/A	$15.8	$15.8	$15.7	$16	250
FIVE London	20.01.2006	N/A	N/A	$15.8	+1.44	+10.03%	N/A	$14.36	$14.36	$14.36	$16.01	368
FIVE London	19.01.2006	N/A	N/A	$14.36	+0.41	+2.94%	N/A	$13.95	$13.95	$13.95	$14.5	129
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

4781 – 4800 из 4966«« « 236 237 238 239 240 241 242 243 244 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •