X5 Retail Group (FIVE London : ADR)

О компании Новости (1774) Котировки: ADR

Доступные тикеры: FIVE London

4641 – 4660 из 4966«« « 229 230 231 232 233 234 235 236 237 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	30.07.2006	N/A	N/A	$16.77	0	0%	N/A	$16.77	$16.75	$16.75	$16.77	36
FIVE London	29.07.2006	N/A	N/A	$16.77	0	0%	N/A	$16.77	$16.75	$16.75	$16.77	38
FIVE London	28.07.2006	N/A	N/A	$16.77	+0.12	+0.72%	N/A	$16.65	$16.65	$16.65	$16.8	141
FIVE London	27.07.2006	N/A	N/A	$16.65	+0.51	+3.16%	N/A	$16.14	$16.25	$16.14	$16.75	113
FIVE London	26.07.2006	N/A	N/A	$16.14	+0.29	+1.83%	N/A	$15.85	$15.85	$15.75	$16.25	55
FIVE London	25.07.2006	N/A	N/A	$15.85	−0.25	−1.55%	N/A	$16.1	$16.1	$15.85	$16.1	157
FIVE London	24.07.2006	N/A	N/A	$16.1	+0.1	+0.63%	N/A	$16	$16	$16	$16.16	42
FIVE London	21.07.2006	N/A	N/A	$16	−0.5	−3.03%	N/A	$16.5	$16.5	$16	$16.5	57
FIVE London	20.07.2006	N/A	N/A	$16.5	+0.75	+4.76%	N/A	$15.75	$15.75	$15.75	$16.7	83
FIVE London	19.07.2006	N/A	N/A	$15.75	+0.25	+1.61%	N/A	$15.5	$15.38	$15	$15.75	61
FIVE London	18.07.2006	N/A	N/A	$15.5	−0.25	−1.59%	N/A	$15.75	$15.75	$15.25	$15.75	30
FIVE London	17.07.2006	N/A	N/A	$15.75	−0.55	−3.37%	N/A	$16.3	$16.3	$15.75	$16.5	85
FIVE London	14.07.2006	N/A	N/A	$16.3	−0.2	−1.21%	N/A	$16.5	$16.5	$16.25	$16.5	86
FIVE London	13.07.2006	N/A	N/A	$16.5	−0.38	−2.25%	N/A	$16.88	$16.88	$16.5	$17	92
FIVE London	12.07.2006	N/A	N/A	$16.88	−0.03	−0.18%	N/A	$16.91	$17	$16.75	$17	44
FIVE London	11.07.2006	N/A	N/A	$16.91	+0.16	+0.96%	N/A	$16.75	$16.75	$16.75	$17.5	82
FIVE London	10.07.2006	N/A	N/A	$16.75	−0.35	−2.05%	N/A	$17.1	$17.1	$16.75	$17.25	91
FIVE London	07.07.2006	N/A	N/A	$17.1	+0.1	+0.59%	N/A	$17	$17	$17	$17.15	87
FIVE London	06.07.2006	N/A	N/A	$17	+0.05	+0.29%	N/A	$16.95	$16.95	$16.75	$17	50
FIVE London	05.07.2006	N/A	N/A	$16.95	+0.07	+0.41%	N/A	$16.88	$16.75	$16.74	$17	63
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

4641 – 4660 из 4966«« « 229 230 231 232 233 234 235 236 237 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •