X5 Retail Group (FIVE London : ADR)

О компании Новости (1774) Котировки: ADR

Доступные тикеры: FIVE London

4621 – 4640 из 4966«« « 228 229 230 231 232 233 234 235 236 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	25.08.2006	N/A	N/A	$17.8	−0.18	−1.00%	N/A	$17.98	$17.98	$17.8	$18	63
FIVE London	24.08.2006	N/A	N/A	$17.98	−0.07	−0.39%	N/A	$18.05	$18.1	$17.9	$18.1	34
FIVE London	23.08.2006	N/A	N/A	$18.05	+0.15	+0.84%	N/A	$17.9	$17.9	$17.9	$18.1	57
FIVE London	22.08.2006	N/A	N/A	$17.9	+0.1	+0.56%	N/A	$17.8	$17.8	$17.7	$17.9	107
FIVE London	21.08.2006	N/A	N/A	$17.8	−0.1	−0.56%	N/A	$17.9	$17.9	$17.8	$18	53
FIVE London	18.08.2006	N/A	N/A	$17.9	−0.1	−0.56%	N/A	$18	$18	$17.9	$18.25	72
FIVE London	17.08.2006	N/A	N/A	$18	−0.25	−1.37%	N/A	$18.25	$18.25	$18	$18.25	32
FIVE London	16.08.2006	N/A	N/A	$18.25	+0.45	+2.53%	N/A	$17.8	$17.8	$17.8	$18.53	43
FIVE London	15.08.2006	N/A	N/A	$17.8	−0.45	−2.47%	N/A	$18.25	$18.3	$17.8	$18.3	52
FIVE London	14.08.2006	N/A	N/A	$18.25	−0.25	−1.35%	N/A	$18.5	$18.5	$18.25	$19	43
FIVE London	11.08.2006	N/A	N/A	$18.5	+0.75	+4.23%	N/A	$17.75	$17.75	$17.75	$18.5	102
FIVE London	10.08.2006	N/A	N/A	$17.75	+0.12	+0.68%	N/A	$17.63	$17.63	$17.5	$17.75	159
FIVE London	09.08.2006	N/A	N/A	$17.63	+0.38	+2.20%	N/A	$17.25	$17.25	$17	$17.7	134
FIVE London	08.08.2006	N/A	N/A	$17.25	−0.25	−1.43%	N/A	$17.5	$17.5	$17.25	$17.5	46
FIVE London	07.08.2006	N/A	N/A	$17.5	+0.25	+1.45%	N/A	$17.25	$17.25	$17.25	$17.5	13
FIVE London	04.08.2006	N/A	N/A	$17.25	+0.75	+4.55%	N/A	$16.5	$16.5	$16.5	$17.25	67
FIVE London	03.08.2006	N/A	N/A	$16.5	−0.25	−1.49%	N/A	$16.75	$16.75	$16.5	$16.75	117
FIVE London	02.08.2006	N/A	N/A	$16.75	+0.25	+1.52%	N/A	$16.5	$16.5	$16.5	$17	47
FIVE London	01.08.2006	N/A	N/A	$16.5	−0.5	−2.94%	N/A	$17	$17	$16.5	$17	76
FIVE London	31.07.2006	N/A	N/A	$17	+0.23	+1.37%	N/A	$16.77	$16.75	$16.75	$17	53
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

4621 – 4640 из 4966«« « 228 229 230 231 232 233 234 235 236 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •