Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
461 – 480 из 4966«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London22.12.2020N/AN/A$35.9+0.4+1.13%N/A$35.5$35.5$35.5$36.18135 274
FIVE London21.12.2020N/AN/A$35.5−1.5−4.05%N/A$37$37$35.38$37230 004
FIVE London18.12.2020N/AN/A$37−0.7−1.86%N/A$37.7$37.7$37$37.7312 530
FIVE London17.12.2020N/AN/A$37.7−1.48026−3.78%N/A$39.18026$39.18026$37.56$39.18026318 274
FIVE London16.12.2020N/AN/A$39.18026−0.27974−0.71%N/A$39.46$39.46$38.28$39.66446 781
FIVE London15.12.2020N/AN/A$39.46+0.08+0.20%N/A$39.38$39.38$38.78$39.46943 762
FIVE London14.12.2020N/AN/A$39.38+0.42074+1.08%N/A$38.95926$38.95926$38.95926$39.74244 653
FIVE London11.12.2020N/AN/A$38.95926−0.26572−0.68%N/A$39.22498$39.22498$38.66$39.3315 253
FIVE London10.12.2020N/AN/A$39.22498+0.92365+2.41%N/A$38.30133$38.30133$38.30133$39.32211 826
FIVE London09.12.2020N/AN/A$38.30133+1.32133+3.57%N/A$36.98$36.98$36.98$38.66358 569
FIVE London08.12.2020N/AN/A$36.98−0.84−2.22%N/A$37.82$37.82$36.88$37.82221 550
FIVE London07.12.2020N/AN/A$37.82+0.03327+0.09%N/A$37.78673$37.78673$37.36$38137 939
FIVE London04.12.2020N/AN/A$37.78673+0.28673+0.76%N/A$37.5$37.5$37.16$38.06252 580
FIVE London03.12.2020N/AN/A$37.500%N/A$37.5$37.5$36.9$37.792284 883
FIVE London02.12.2020N/AN/A$37.5+0.34+0.91%N/A$37.16$37.16$35.5$37.72325 900
FIVE London01.12.2020N/AN/A$37.16+1.26+3.51%N/A$35.9$35.9$35.9$37.36205 785
FIVE London30.11.2020N/AN/A$35.9−0.5−1.37%N/A$36.4$36.4$35.58$36.9495 534
FIVE London27.11.2020N/AN/A$36.4+0.40026+1.11%N/A$35.99974$35.99974$35.99974$36.8263 970
FIVE London26.11.2020N/AN/A$35.99974+1.69974+4.96%N/A$34.3$34.3$34.3$36.14320 813
FIVE London25.11.2020N/AN/A$34.3−0.04−0.12%N/A$34.34$34.34$34.04$34.56261 497
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 4966«« « 20 21 22 23 24 25 26 27 28 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.