Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → FIVE London → Итоги торгов

X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
–
441 – 460 из 4966«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London21.01.2021N/AN/A$38−0.1−0.26%N/A$38.1$38.1$37.64$38.2331 148
FIVE London20.01.2021N/AN/A$38.1+0.46+1.22%N/A$37.64$37.64$37.64$38.52229 775
FIVE London19.01.2021N/AN/A$37.64+1.04+2.84%N/A$36.6$36.6$36.6$37.88252 066
FIVE London18.01.2021N/AN/A$36.6+0.1+0.27%N/A$36.5$36.5$36.5$36.8868 888
FIVE London15.01.2021N/AN/A$36.5−1.18−3.13%N/A$37.68$37.68$36.38$37.68157 039
FIVE London14.01.2021N/AN/A$37.68+0.18+0.48%N/A$37.5$37.5$37.38$38.02120 367
FIVE London13.01.2021N/AN/A$37.5−0.12−0.32%N/A$37.62$37.62$37.02$37.82144 453
FIVE London12.01.2021N/AN/A$37.62−0.02−0.05%N/A$37.64$37.64$37.2$37.78100 363
FIVE London11.01.2021N/AN/A$37.64−0.46−1.21%N/A$38.1$38.1$37.28$38.3499 195
FIVE London08.01.2021N/AN/A$38.1+0.46+1.22%N/A$37.64$37.64$37.64$38.8352 000
FIVE London07.01.2021N/AN/A$37.64−0.24−0.63%N/A$37.88$37.88$36.06$38.62100 101
FIVE London06.01.2021N/AN/A$37.88+0.13933+0.37%N/A$37.74067$37.74067$37.66$38.98286 055
FIVE London05.01.2021N/AN/A$37.74067+0.36067+0.96%N/A$37.38$37.38$36.64$38.92363 189
FIVE London04.01.2021N/AN/A$37.38+1.26+3.49%N/A$36.12$36.12$36.12$37.98176 385
FIVE London31.12.2020N/AN/A$36.12−0.86−2.33%N/A$36.98$36.98$35.78$36.9868 105
FIVE London30.12.2020N/AN/A$36.98−0.31493−0.84%N/A$37.29493$37.29493$35.68$37.29493167 779
FIVE London29.12.2020N/AN/A$37.29493+0.87493+2.40%N/A$36.42$36.42$36.42$37.44163 502
FIVE London28.12.2020N/AN/A$36.4200%N/A$36.42$36.42$36.42$36.420
FIVE London24.12.2020N/AN/A$36.42+0.6+1.68%N/A$35.82$35.82$35.82$36.4641 846
FIVE London23.12.2020N/AN/A$35.82−0.08−0.22%N/A$35.9$35.9$35.82$36.28170 353
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
441 – 460 из 4966«« « 19 20 21 22 23 24 25 26 27 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.