X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

3701 – 3720 из 4966«« « 182 183 184 185 186 187 188 189 190 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	30.05.2009	N/A	N/A	$16	0	0%	N/A	$16	$16	$16	$16	64 000
FIVE London	29.05.2009	N/A	N/A	$16	+1.3	+8.84%	N/A	$14.7	$14.7	$14.29	$16.12	1 801 640
FIVE London	28.05.2009	N/A	N/A	$14.7	+0.16	+1.10%	N/A	$14.54	$14.54	$14.38	$14.7	2 007 085
FIVE London	27.05.2009	N/A	N/A	$14.54	+0.14	+0.97%	N/A	$14.4	$14.4	$14.37	$14.6	790 062
FIVE London	26.05.2009	N/A	N/A	$14.4	−0.5	−3.36%	N/A	$14.9	$14.9	$14.2	$15	1 015 294
FIVE London	25.05.2009	N/A	N/A	$14.9	0	0%	N/A	$14.9	$14.9	$14.9	$14.9	350
FIVE London	24.05.2009	N/A	N/A	$14.9	0	0%	N/A	$14.9	$14.9	$14.9	$14.9	12 250
FIVE London	22.05.2009	N/A	N/A	$14.9	+0.37	+2.55%	N/A	$14.53	$14.53	$14.53	$14.98	236 672
FIVE London	21.05.2009	N/A	N/A	$14.53	−0.47	−3.13%	N/A	$15	$15	$14.53	$15	482 253
FIVE London	20.05.2009	N/A	N/A	$15	−0.18	−1.19%	N/A	$15.18	$15.18	$14.97	$15.18	864 266
FIVE London	19.05.2009	N/A	N/A	$15.18	+0.6	+4.12%	N/A	$14.58	$14.58	$14.5	$16	966 709
FIVE London	18.05.2009	N/A	N/A	$14.58	−0.17	−1.15%	N/A	$14.75	$14.75	$13.75	$14.75	489 444
FIVE London	17.05.2009	N/A	N/A	$14.75	0	0%	N/A	$14.75	$14.75	$14.75	$14.75	1 050 000
FIVE London	16.05.2009	N/A	N/A	$14.75	0	0%	N/A	$14.75	$14.75	$14.75	$14.75	25 000
FIVE London	15.05.2009	N/A	N/A	$14.75	+0.25	+1.72%	N/A	$14.5	$14.5	$14.3	$14.75	1 199 419
FIVE London	14.05.2009	N/A	N/A	$14.5	−0.4	−2.68%	N/A	$14.9	$14.9	$13.8	$15.22	989 028
FIVE London	13.05.2009	N/A	N/A	$14.9	+0.1	+0.68%	N/A	$14.8	$14.8	$14.3	$15.35	3 219 530
FIVE London	12.05.2009	N/A	N/A	$14.8	+0.35	+2.42%	N/A	$14.45	$14.45	$14.27	$14.8	1 136 543
FIVE London	11.05.2009	N/A	N/A	$14.45	−0.55	−3.67%	N/A	$15	$15	$14.3	$15	1 165 873
FIVE London	10.05.2009	N/A	N/A	$15	0	0%	N/A	$15	$15	$15	$15	90 028
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3701 – 3720 из 4966«« « 182 183 184 185 186 187 188 189 190 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

X5 Retail Group (FIVE London : ADR)

• •