X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

3681 – 3700 из 4966«« « 181 182 183 184 185 186 187 188 189 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	20.06.2009	N/A	N/A	$15.5	0	0%	N/A	$15.5	$15.5	$15.5	$15.5	150 000
FIVE London	19.06.2009	N/A	N/A	$15.5	+0.3	+1.97%	N/A	$15.2	$15.2	$15.2	$16.01	1 719 956
FIVE London	18.06.2009	N/A	N/A	$15.2	−0.35	−2.25%	N/A	$15.55	$15.55	$15.03	$16.25	657 890
FIVE London	17.06.2009	N/A	N/A	$15.55	−0.45	−2.81%	N/A	$16	$16	$15.26	$16	354 870
FIVE London	16.06.2009	N/A	N/A	$16	+0.5	+3.23%	N/A	$15.5	$15.5	$15.3	$16.5	1 034 443
FIVE London	15.06.2009	N/A	N/A	$15.5	−0.4	−2.52%	N/A	$15.9	$15.9	$15.5	$16.02	1 985 747
FIVE London	14.06.2009	N/A	N/A	$15.9	0	0%	N/A	$15.9	$15.9	$15.9	$15.9	84 300
FIVE London	12.06.2009	N/A	N/A	$15.9	+0.3	+1.92%	N/A	$15.6	$15.6	$15.6	$16.05	1 646 770
FIVE London	11.06.2009	N/A	N/A	$15.6	+0.07	+0.45%	N/A	$15.53	$15.53	$15.2	$15.9	923 563
FIVE London	10.06.2009	N/A	N/A	$15.53	+0.43	+2.85%	N/A	$15.1	$15.1	$14.8	$15.9	3 889 746
FIVE London	09.06.2009	N/A	N/A	$15.1	−0.75	−4.73%	N/A	$15.85	$15.85	$15	$15.85	1 212 992
FIVE London	08.06.2009	N/A	N/A	$15.85	−0.15	−0.94%	N/A	$16	$16	$15.6	$16.02	740 531
FIVE London	07.06.2009	N/A	N/A	$16	0	0%	N/A	$16	$16	$16	$16	179 300
FIVE London	06.06.2009	N/A	N/A	$16	0	0%	N/A	$16	$16	$16	$16	71 720
FIVE London	05.06.2009	N/A	N/A	$16	−0.25	−1.54%	N/A	$16.25	$16.25	$15.1	$16.5	607 953
FIVE London	04.06.2009	N/A	N/A	$16.25	−0.01	−0.06%	N/A	$16.26	$16.26	$15.7	$16.9	1 574 530
FIVE London	03.06.2009	N/A	N/A	$16.26	−1.34	−7.61%	N/A	$17.6	$17.6	$16.26	$17.6	1 038 248
FIVE London	02.06.2009	N/A	N/A	$17.6	0	0%	N/A	$17.6	$17.6	$17.5	$18.5	42 063
FIVE London	01.06.2009	N/A	N/A	$17.6	+1.6	+10.00%	N/A	$16	$16	$16	$18	829 576
FIVE London	31.05.2009	N/A	N/A	$16	0	0%	N/A	$16	$16	$16	$16	832 000
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3681 – 3700 из 4966«« « 181 182 183 184 185 186 187 188 189 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •