X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

3641 – 3660 из 4966«« « 179 180 181 182 183 184 185 186 187 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	01.08.2009	N/A	N/A	$16.1	0	0%	N/A	$16.1	$16.1	$16.1	$16.1	6 600
FIVE London	31.07.2009	N/A	N/A	$16.1	+0.5	+3.21%	N/A	$15.6	$15.6	$15.6	$16.1	1 193 273
FIVE London	30.07.2009	N/A	N/A	$15.6	−0.05	−0.32%	N/A	$15.65	$15.65	$15.35	$15.8	2 209 488
FIVE London	29.07.2009	N/A	N/A	$15.65	+0.04	+0.26%	N/A	$15.61	$15.61	$15.5	$15.65	1 258 798
FIVE London	28.07.2009	N/A	N/A	$15.61	−0.39	−2.44%	N/A	$16	$16	$15.3	$16	2 662 301
FIVE London	27.07.2009	N/A	N/A	$16	+0.58	+3.76%	N/A	$15.42	$15.42	$15.4	$16	574 087
FIVE London	26.07.2009	N/A	N/A	$15.42	0	0%	N/A	$15.42	$15.42	$15.42	$15.42	4 156
FIVE London	24.07.2009	N/A	N/A	$15.42	−0.08	−0.52%	N/A	$15.5	$15.5	$14.8	$15.56	1 345 140
FIVE London	23.07.2009	N/A	N/A	$15.5	+0.25	+1.64%	N/A	$15.25	$15.25	$15.2	$15.5	872 493
FIVE London	22.07.2009	N/A	N/A	$15.25	−0.38	−2.43%	N/A	$15.63	$15.63	$15.25	$15.63	339 040
FIVE London	21.07.2009	N/A	N/A	$15.63	+0.08	+0.51%	N/A	$15.55	$15.55	$15.46	$16.27	1 457 612
FIVE London	20.07.2009	N/A	N/A	$15.55	+0.65	+4.36%	N/A	$14.9	$14.9	$14.9	$15.6	780 265
FIVE London	19.07.2009	N/A	N/A	$14.9	0	0%	N/A	$14.9	$14.9	$14.9	$14.9	82 500
FIVE London	18.07.2009	N/A	N/A	$14.9	0	0%	N/A	$14.9	$14.9	$14.9	$14.9	16 500
FIVE London	17.07.2009	N/A	N/A	$14.9	+0.2	+1.36%	N/A	$14.7	$14.7	$14.7	$14.95	1 312 355
FIVE London	16.07.2009	N/A	N/A	$14.7	+0.11	+0.75%	N/A	$14.59	$14.59	$14.59	$14.79	3 779 869
FIVE London	15.07.2009	N/A	N/A	$14.59	+0.12	+0.83%	N/A	$14.47	$14.47	$14.47	$14.8	1 915 701
FIVE London	14.07.2009	N/A	N/A	$14.47	+0.08	+0.56%	N/A	$14.39	$14.39	$14.37	$14.6	1 562 432
FIVE London	13.07.2009	N/A	N/A	$14.39	+0.01	+0.07%	N/A	$14.38	$14.38	$14.22	$14.75	735 986
FIVE London	12.07.2009	N/A	N/A	$14.38	0	0%	N/A	$14.38	$14.38	$14.38	$14.38	6 000
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3641 – 3660 из 4966«« « 179 180 181 182 183 184 185 186 187 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

X5 Retail Group (FIVE London : ADR)

• •