X5 Retail Group (FIVE London : ADR)

О компании Новости (1775) Котировки: ADR

Доступные тикеры: FIVE London

3621 – 3640 из 4966«« « 178 179 180 181 182 183 184 185 186 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
FIVE London	22.08.2009	N/A	N/A	$18	0	0%	N/A	$18	$18	$18	$18	150 534
FIVE London	21.08.2009	N/A	N/A	$18	+1	+5.88%	N/A	$17	$17	$16.84	$18	1 550 028
FIVE London	20.08.2009	N/A	N/A	$17	0	0%	N/A	$17	$17	$17	$17.1	1 004 909
FIVE London	19.08.2009	N/A	N/A	$17	0	0%	N/A	$17	$17	$16.61	$17.1	1 076 589
FIVE London	18.08.2009	N/A	N/A	$17	+0.2	+1.19%	N/A	$16.8	$16.8	$16.4	$17.1	1 150 644
FIVE London	17.08.2009	N/A	N/A	$16.8	−0.76	−4.33%	N/A	$17.56	$17.56	$16.5	$17.56	100 542
FIVE London	16.08.2009	N/A	N/A	$17.56	0	0%	N/A	$17.56	$17.56	$17.56	$17.56	5 411
FIVE London	15.08.2009	N/A	N/A	$17.56	0	0%	N/A	$17.56	$17.56	$17.56	$17.56	2 319
FIVE London	14.08.2009	N/A	N/A	$17.56	+0.17	+0.98%	N/A	$17.39	$17.39	$17.21	$17.8	3 371 163
FIVE London	13.08.2009	N/A	N/A	$17.39	+0.39	+2.29%	N/A	$17	$17	$17	$17.97	1 278 369
FIVE London	12.08.2009	N/A	N/A	$17	+0.2	+1.19%	N/A	$16.8	$16.8	$16.7	$17.02	317 128
FIVE London	11.08.2009	N/A	N/A	$16.8	+0.3	+1.82%	N/A	$16.5	$16.5	$16.5	$17	3 195 997
FIVE London	10.08.2009	N/A	N/A	$16.5	+0.07	+0.43%	N/A	$16.43	$16.43	$16.26	$16.53	741 516
FIVE London	09.08.2009	N/A	N/A	$16.43	0	0%	N/A	$16.43	$16.43	$16.43	$16.43	950
FIVE London	07.08.2009	N/A	N/A	$16.43	−0.07	−0.42%	N/A	$16.5	$16.5	$16	$16.5	715 618
FIVE London	06.08.2009	N/A	N/A	$16.5	−0.5	−2.94%	N/A	$17	$17	$16.5	$17.14	738 555
FIVE London	05.08.2009	N/A	N/A	$17	−0.45	−2.58%	N/A	$17.45	$17.45	$17	$17.51	1 178 967
FIVE London	04.08.2009	N/A	N/A	$17.45	+0.05	+0.29%	N/A	$17.4	$17.4	$17.35	$17.78	1 202 383
FIVE London	03.08.2009	N/A	N/A	$17.4	+1.3	+8.07%	N/A	$16.1	$16.1	$15.9	$17.4	670 198
FIVE London	02.08.2009	N/A	N/A	$16.1	0	0%	N/A	$16.1	$16.1	$16.1	$16.1	11 000
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

3621 – 3640 из 4966«« « 178 179 180 181 182 183 184 185 186 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

X5 Retail Group (FIVE London : ADR)

• •