X5 Retail Group (FIVE London : ADR)

Доступные тикеры:  FIVE London
Интервал:
1 – 20 из 49661 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London11.08.2023N/AN/A$13.2500%N/A$13.25$13.25$13.25$13.250
FIVE London10.08.2023N/AN/A$13.25−0.25−1.85%N/A$13.5$13.5$13.25$13.515 100
FIVE London09.08.2023N/AN/A$13.500%N/A$13.5$11.65$11.65$13.542 406
FIVE London07.08.2023N/AN/A$13.500%N/A$13.5$13.5$13.5$13.50
FIVE London04.08.2023N/AN/A$13.5+0.35+2.66%N/A$13.15$13.15$13.15$13.550 000
FIVE London03.08.2023N/AN/A$13.1500%N/A$13.15$13.15$13.15$13.15115 700
FIVE London02.08.2023N/AN/A$13.15−0.4162−3.07%N/A$13.5662$13.5662$13.15$13.5662100 000
FIVE London01.08.2023N/AN/A$13.5662−1 115.4338−98.80%N/A$1 129$1 129$13$1 129350 000
FIVE London31.07.2023N/AN/A$1 129+1 116+8584.62%N/A$13$13$13$1 1290
FIVE London28.07.2023N/AN/A$13+1.5+13.04%N/A$11.5$11.5$11.5$13139 800
FIVE London27.07.2023N/AN/A$11.500%N/A$11.5$11.5$11.5$11.525 000
FIVE London26.07.2023N/AN/A$11.5+0.6625+6.11%N/A$10.8375$10.8375$10.15$11.5575157 892
FIVE London25.07.2023N/AN/A$10.8375−0.0625−0.57%N/A$10.9$10.9$10.8375$10.9100 000
FIVE London24.07.2023N/AN/A$10.9+0.15+1.40%N/A$10.75$10.75$10.75$10.97631 900 000
FIVE London21.07.2023N/AN/A$10.75+0.2+1.90%N/A$10.55$10.55$10$111 218 048
FIVE London20.07.2023N/AN/A$10.55−0.2−1.86%N/A$10.75$10.75$10$10.75856 600
FIVE London19.07.2023N/AN/A$10.75+1.05+10.82%N/A$9.7$9.7$9.61$10.75320 000
FIVE London18.07.2023N/AN/A$9.7+0.1+1.04%N/A$9.6$10.12$9.7$10.25884 124
FIVE London17.07.2023N/AN/A$9.600%N/A$9.6$9.6$9.6$9.60
FIVE London14.07.2023N/AN/A$9.6+0.096+1.01%N/A$9.504$9.504$9.504$9.853 523 594
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 49661 2 3 4 5 » »»