|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2026) | 02.10.2026 | N/A | N/A | 25 430 | +287 | +1.14% | N/A | 25 143 | 25 143 | 25 090 | 25 458 | | DAX (12.2026) | 01.10.2026 | N/A | N/A | 25 143 | −100 | −0.40% | N/A | 25 243 | 25 243 | 24 979 | 25 386 | | DAX (12.2026) | 30.09.2026 | N/A | N/A | 25 243 | −368 | −1.44% | N/A | 25 611 | 25 611 | 25 243 | 25 753 | | DAX (12.2026) | 29.09.2026 | N/A | N/A | 25 611 | −76 | −0.30% | N/A | 25 687 | 25 687 | 25 498 | 25 786 | | DAX (12.2026) | 28.09.2026 | N/A | N/A | 25 687 | −45 | −0.17% | N/A | 25 732 | 25 732 | 25 529 | 25 788 | | DAX (12.2026) | 25.09.2026 | N/A | N/A | 25 732 | +171 | +0.67% | N/A | 25 561 | 25 561 | 25 520 | 25 747 | | DAX (12.2026) | 24.09.2026 | N/A | N/A | 25 561 | +26 | +0.10% | N/A | 25 535 | 25 535 | 25 337 | 25 636 | | DAX (12.2026) | 23.09.2026 | N/A | N/A | 25 535 | −343 | −1.33% | N/A | 25 878 | 25 878 | 25 454 | 25 935 | | DAX (12.2026) | 22.09.2026 | N/A | N/A | 25 878 | +55 | +0.21% | N/A | 25 823 | 25 823 | 25 601 | 25 968 | | DAX (12.2026) | 21.09.2026 | N/A | N/A | 25 823 | +331 | +1.30% | N/A | 25 492 | 25 492 | 25 492 | 25 845 | | DAX (12.2026) | 18.09.2026 | N/A | N/A | 25 492 | −329 | −1.27% | N/A | 25 821 | 25 821 | 25 447 | 25 872 | | DAX (12.2026) | 17.09.2026 | N/A | N/A | 25 821 | +133 | +0.52% | N/A | 25 688 | 25 688 | 25 688 | 25 990 | | DAX (12.2026) | 16.09.2026 | N/A | N/A | 25 688 | +40 | +0.16% | N/A | 25 648 | 25 648 | 25 549 | 25 794 | | DAX (12.2026) | 15.09.2026 | N/A | N/A | 25 648 | −52 | −0.20% | N/A | 25 700 | 25 700 | 25 362 | 25 710 | | DAX (12.2026) | 14.09.2026 | N/A | N/A | 25 700 | −43 | −0.17% | N/A | 25 743 | 25 743 | 25 522 | 25 773 | | DAX (12.2026) | 12.09.2026 | N/A | N/A | 25 743 | 0 | 0% | N/A | 25 743 | 25 743 | 25 743 | 25 743 | | DAX (12.2026) | 11.09.2026 | N/A | N/A | 25 743 | +213 | +0.83% | N/A | 25 530 | 25 530 | 25 530 | 25 779 | | DAX (12.2026) | 10.09.2026 | N/A | N/A | 25 530 | −210 | −0.82% | N/A | 25 740 | 25 740 | 25 521 | 25 802 | | DAX (12.2026) | 09.09.2026 | N/A | N/A | 25 740 | −456 | −1.74% | N/A | 26 196 | 26 196 | 25 722 | 26 196 | | DAX (12.2026) | 08.09.2026 | N/A | N/A | 26 196 | −104 | −0.40% | N/A | 26 300 | 26 300 | 26 038 | 26 348
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
