|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 27.10.2025 | N/A | N/A | 1.18615 | +0.00285 | +0.24% | N/A | 1.1833 | 1.1833 | 1.1833 | 1.18615 | | EUR (12.2026) | 26.10.2025 | N/A | N/A | 1.1833 | 0 | 0% | N/A | 1.1833 | 1.1833 | 1.1833 | 1.1833 | | EUR (12.2026) | 24.10.2025 | N/A | N/A | 1.1833 | +0.0003 | +0.03% | N/A | 1.183 | 1.183 | 1.183 | 1.1833 | | EUR (12.2026) | 23.10.2025 | N/A | N/A | 1.183 | +0.0009 | +0.08% | N/A | 1.1821 | 1.1821 | 1.17995 | 1.183 | | EUR (12.2026) | 22.10.2025 | N/A | N/A | 1.1821 | +0.0003 | +0.03% | N/A | 1.1818 | 1.1818 | 1.1813 | 1.1821 | | EUR (12.2026) | 21.10.2025 | N/A | N/A | 1.1818 | −0.0043 | −0.36% | N/A | 1.1861 | 1.1861 | 1.1818 | 1.1861 | | EUR (12.2026) | 20.10.2025 | N/A | N/A | 1.1861 | −0.0024 | −0.20% | N/A | 1.1885 | 1.1885 | 1.1861 | 1.1885 | | EUR (12.2026) | 19.10.2025 | N/A | N/A | 1.1885 | 0 | 0% | N/A | 1.1885 | 1.1885 | 1.1885 | 1.1885 | | EUR (12.2026) | 17.10.2025 | N/A | N/A | 1.1885 | −0.0018 | −0.15% | N/A | 1.1903 | 1.1903 | 1.18825 | 1.19235 | | EUR (12.2026) | 16.10.2025 | N/A | N/A | 1.1903 | +0.00495 | +0.42% | N/A | 1.18535 | 1.18535 | 1.18535 | 1.1903 | | EUR (12.2026) | 15.10.2025 | N/A | N/A | 1.18535 | +0.00255 | +0.22% | N/A | 1.1828 | 1.1828 | 1.1828 | 1.1858 | | EUR (12.2026) | 14.10.2025 | N/A | N/A | 1.1828 | +0.0042 | +0.36% | N/A | 1.1786 | 1.1786 | 1.1765 | 1.1828 | | EUR (12.2026) | 13.10.2025 | N/A | N/A | 1.1786 | −0.00445 | −0.38% | N/A | 1.18305 | 1.18305 | 1.17855 | 1.185 | | EUR (12.2026) | 12.10.2025 | N/A | N/A | 1.18305 | 0 | 0% | N/A | 1.18305 | 1.18305 | 1.18305 | 1.18305 | | EUR (12.2026) | 10.10.2025 | N/A | N/A | 1.18305 | +0.0043 | +0.36% | N/A | 1.17875 | 1.17875 | 1.17875 | 1.18305 | | EUR (12.2026) | 09.10.2025 | N/A | N/A | 1.17875 | −0.00625 | −0.53% | N/A | 1.185 | 1.185 | 1.17715 | 1.185 | | EUR (12.2026) | 08.10.2025 | N/A | N/A | 1.185 | −0.00355 | −0.30% | N/A | 1.18855 | 1.18855 | 1.18465 | 1.18855 | | EUR (12.2026) | 07.10.2025 | N/A | N/A | 1.18855 | −0.00585 | −0.49% | N/A | 1.1944 | 1.1944 | 1.18855 | 1.1944 | | EUR (12.2026) | 06.10.2025 | N/A | N/A | 1.1944 | −0.0026 | −0.22% | N/A | 1.197 | 1.197 | 1.1944 | 1.197 | | EUR (12.2026) | 05.10.2025 | N/A | N/A | 1.197 | 0 | 0% | N/A | 1.197 | 1.197 | 1.197 | 1.197
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
