|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 05.02.2026 | N/A | N/A | 1.1946 | −0.0023 | −0.19% | N/A | 1.1969 | 1.1969 | 1.1938 | 1.1969 | | EUR (12.2026) | 04.02.2026 | N/A | N/A | 1.1969 | −0.00045 | −0.04% | N/A | 1.19735 | 1.19735 | 1.1956 | 1.19865 | | EUR (12.2026) | 03.02.2026 | N/A | N/A | 1.19735 | +0.00245 | +0.21% | N/A | 1.1949 | 1.1949 | 1.19445 | 1.1978 | | EUR (12.2026) | 02.02.2026 | N/A | N/A | 1.1949 | −0.0081 | −0.67% | N/A | 1.203 | 1.20095 | 1.194 | 1.20095 | | EUR (12.2026) | 01.02.2026 | N/A | N/A | 1.203 | 0 | 0% | N/A | 1.203 | 1.203 | 1.203 | 1.203 | | EUR (12.2026) | 31.01.2026 | N/A | N/A | 1.203 | 0 | 0% | N/A | 1.203 | 1.203 | 1.203 | 1.203 | | EUR (12.2026) | 30.01.2026 | N/A | N/A | 1.203 | −0.0089 | −0.73% | N/A | 1.2119 | 1.2119 | 1.203 | 1.2119 | | EUR (12.2026) | 29.01.2026 | N/A | N/A | 1.2119 | +0.00125 | +0.10% | N/A | 1.21065 | 1.21065 | 1.2084 | 1.215 | | EUR (12.2026) | 28.01.2026 | N/A | N/A | 1.21065 | −0.00935 | −0.77% | N/A | 1.22 | 1.22 | 1.2104 | 1.22095 | | EUR (12.2026) | 27.01.2026 | N/A | N/A | 1.22 | +0.0154 | +1.28% | N/A | 1.2046 | 1.2046 | 1.204 | 1.22025 | | EUR (12.2026) | 26.01.2026 | N/A | N/A | 1.2046 | +0.0066 | +0.55% | N/A | 1.198 | 1.198 | 1.198 | 1.207 | | EUR (12.2026) | 25.01.2026 | N/A | N/A | 1.198 | 0 | 0% | N/A | 1.198 | 1.198 | 1.198 | 1.198 | | EUR (12.2026) | 24.01.2026 | N/A | N/A | 1.198 | 0 | 0% | N/A | 1.198 | 1.198 | 1.198 | 1.198 | | EUR (12.2026) | 23.01.2026 | N/A | N/A | 1.198 | +0.00695 | +0.58% | N/A | 1.19105 | 1.19105 | 1.19 | 1.198 | | EUR (12.2026) | 22.01.2026 | N/A | N/A | 1.19105 | +0.0057 | +0.48% | N/A | 1.18535 | 1.18535 | 1.1853 | 1.19105 | | EUR (12.2026) | 21.01.2026 | N/A | N/A | 1.18535 | −0.00275 | −0.23% | N/A | 1.1881 | 1.1881 | 1.18455 | 1.1905 | | EUR (12.2026) | 20.01.2026 | N/A | N/A | 1.1881 | +0.00865 | +0.73% | N/A | 1.17945 | 1.17945 | 1.17945 | 1.1935 | | EUR (12.2026) | 19.01.2026 | N/A | N/A | 1.17945 | +0.0034 | +0.29% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17995 | | EUR (12.2026) | 18.01.2026 | N/A | N/A | 1.17605 | 0 | 0% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17605 | | EUR (12.2026) | 17.01.2026 | N/A | N/A | 1.17605 | 0 | 0% | N/A | 1.17605 | 1.17605 | 1.17605 | 1.17605
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
