|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 16.11.2025 | N/A | N/A | 1.183 | 0 | 0% | N/A | 1.183 | 1.183 | 1.183 | 1.183 | | EUR (12.2026) | 15.11.2025 | N/A | N/A | 1.183 | 0 | 0% | N/A | 1.183 | 1.183 | 1.183 | 1.183 | | EUR (12.2026) | 14.11.2025 | N/A | N/A | 1.183 | −0.00175 | −0.15% | N/A | 1.18475 | 1.18475 | 1.183 | 1.18475 | | EUR (12.2026) | 13.11.2025 | N/A | N/A | 1.18475 | +0.0051 | +0.43% | N/A | 1.17965 | 1.17965 | 1.17965 | 1.18475 | | EUR (12.2026) | 12.11.2025 | N/A | N/A | 1.17965 | +0.0003 | +0.03% | N/A | 1.17935 | 1.17935 | 1.17935 | 1.17965 | | EUR (12.2026) | 11.11.2025 | N/A | N/A | 1.17935 | +0.00195 | +0.17% | N/A | 1.1774 | 1.1774 | 1.1762 | 1.18085 | | EUR (12.2026) | 10.11.2025 | N/A | N/A | 1.1774 | +0.0006 | +0.05% | N/A | 1.1768 | 1.1768 | 1.17555 | 1.17755 | | EUR (12.2026) | 09.11.2025 | N/A | N/A | 1.1768 | 0 | 0% | N/A | 1.1768 | 1.1768 | 1.1768 | 1.1768 | | EUR (12.2026) | 08.11.2025 | N/A | N/A | 1.1768 | 0 | 0% | N/A | 1.1768 | 1.1768 | 1.1768 | 1.1768 | | EUR (12.2026) | 07.11.2025 | N/A | N/A | 1.1768 | +0.0014 | +0.12% | N/A | 1.1754 | 1.1754 | 1.17475 | 1.17895 | | EUR (12.2026) | 06.11.2025 | N/A | N/A | 1.1754 | +0.00505 | +0.43% | N/A | 1.17035 | 1.17035 | 1.17035 | 1.1754 | | EUR (12.2026) | 05.11.2025 | N/A | N/A | 1.17035 | +0.0014 | +0.12% | N/A | 1.16895 | 1.16895 | 1.16895 | 1.17035 | | EUR (12.2026) | 04.11.2025 | N/A | N/A | 1.16895 | −0.00455 | −0.39% | N/A | 1.1735 | 1.1735 | 1.16895 | 1.1735 | | EUR (12.2026) | 03.11.2025 | N/A | N/A | 1.1735 | −0.00095 | −0.08% | N/A | 1.17445 | 1.17445 | 1.1729 | 1.17445 | | EUR (12.2026) | 02.11.2025 | N/A | N/A | 1.17445 | 0 | 0% | N/A | 1.17445 | 1.17445 | 1.17445 | 1.17445 | | EUR (12.2026) | 01.11.2025 | N/A | N/A | 1.17445 | 0 | 0% | N/A | 1.17445 | 1.17445 | 1.17445 | 1.17445 | | EUR (12.2026) | 31.10.2025 | N/A | N/A | 1.17445 | −0.00415 | −0.35% | N/A | 1.1786 | 1.1786 | 1.17445 | 1.1786 | | EUR (12.2026) | 30.10.2025 | N/A | N/A | 1.1786 | −0.0019 | −0.16% | N/A | 1.1805 | 1.1805 | 1.1786 | 1.1835 | | EUR (12.2026) | 29.10.2025 | N/A | N/A | 1.1805 | −0.0068 | −0.57% | N/A | 1.1873 | 1.1873 | 1.1805 | 1.1873 | | EUR (12.2026) | 28.10.2025 | N/A | N/A | 1.1873 | +0.00115 | +0.10% | N/A | 1.18615 | 1.18615 | 1.18515 | 1.1873
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
