|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 07.12.2025 | N/A | N/A | 1.1832 | 0 | 0% | N/A | 1.1832 | 1.1832 | 1.1832 | 1.1832 | | EUR (12.2026) | 06.12.2025 | N/A | N/A | 1.1832 | 0 | 0% | N/A | 1.1832 | 1.1832 | 1.1832 | 1.1832 | | EUR (12.2026) | 05.12.2025 | N/A | N/A | 1.1832 | −0.001 | −0.08% | N/A | 1.1842 | 1.1842 | 1.182 | 1.1842 | | EUR (12.2026) | 04.12.2025 | N/A | N/A | 1.1842 | −0.002 | −0.17% | N/A | 1.1862 | 1.1862 | 1.1842 | 1.1866 | | EUR (12.2026) | 03.12.2025 | N/A | N/A | 1.1862 | +0.0049 | +0.41% | N/A | 1.1813 | 1.1813 | 1.1813 | 1.1862 | | EUR (12.2026) | 02.12.2025 | N/A | N/A | 1.1813 | +0.001 | +0.08% | N/A | 1.1803 | 1.1803 | 1.1803 | 1.1813 | | EUR (12.2026) | 01.12.2025 | N/A | N/A | 1.1803 | +0.00075 | +0.06% | N/A | 1.17955 | 1.17955 | 1.17955 | 1.1803 | | EUR (12.2026) | 30.11.2025 | N/A | N/A | 1.17955 | 0 | 0% | N/A | 1.17955 | 1.17955 | 1.17955 | 1.17955 | | EUR (12.2026) | 28.11.2025 | N/A | N/A | 1.17955 | +0.0004 | +0.03% | N/A | 1.17915 | 1.17915 | 1.17915 | 1.17955 | | EUR (12.2026) | 27.11.2025 | N/A | N/A | 1.17915 | 0 | 0% | N/A | 1.17915 | 1.17915 | 1.17915 | 1.17915 | | EUR (12.2026) | 26.11.2025 | N/A | N/A | 1.17915 | +0.00125 | +0.11% | N/A | 1.1779 | 1.1779 | 1.1779 | 1.17915 | | EUR (12.2026) | 25.11.2025 | N/A | N/A | 1.1779 | +0.0055 | +0.47% | N/A | 1.1724 | 1.1724 | 1.172 | 1.1779 | | EUR (12.2026) | 24.11.2025 | N/A | N/A | 1.1724 | +0.0009 | +0.08% | N/A | 1.1715 | 1.1715 | 1.1715 | 1.17385 | | EUR (12.2026) | 23.11.2025 | N/A | N/A | 1.1715 | 0 | 0% | N/A | 1.1715 | 1.1715 | 1.1715 | 1.1715 | | EUR (12.2026) | 22.11.2025 | N/A | N/A | 1.1715 | 0 | 0% | N/A | 1.1715 | 1.1715 | 1.1715 | 1.1715 | | EUR (12.2026) | 21.11.2025 | N/A | N/A | 1.1715 | −0.0026 | −0.22% | N/A | 1.1741 | 1.1741 | 1.1715 | 1.1741 | | EUR (12.2026) | 20.11.2025 | N/A | N/A | 1.1741 | +0.00035 | +0.03% | N/A | 1.17375 | 1.17375 | 1.17225 | 1.17415 | | EUR (12.2026) | 19.11.2025 | N/A | N/A | 1.17375 | −0.0056 | −0.47% | N/A | 1.17935 | 1.17935 | 1.1728 | 1.17935 | | EUR (12.2026) | 18.11.2025 | N/A | N/A | 1.17935 | −0.00005 | 0% | N/A | 1.1794 | 1.1794 | 1.17935 | 1.1794 | | EUR (12.2026) | 17.11.2025 | N/A | N/A | 1.1794 | −0.0036 | −0.30% | N/A | 1.183 | 1.183 | 1.1794 | 1.183
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
