|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 27.12.2025 | N/A | N/A | 1.1945 | 0 | 0% | N/A | 1.1945 | 1.1945 | 1.1945 | 1.1945 | | EUR (12.2026) | 26.12.2025 | N/A | N/A | 1.1945 | −0.0003 | −0.03% | N/A | 1.1948 | 1.1948 | 1.1943 | 1.1948 | | EUR (12.2026) | 25.12.2025 | N/A | N/A | 1.1948 | 0 | 0% | N/A | 1.1948 | 1.1948 | 1.1948 | 1.1948 | | EUR (12.2026) | 24.12.2025 | N/A | N/A | 1.1948 | −0.00155 | −0.13% | N/A | 1.19635 | 1.19635 | 1.1948 | 1.197 | | EUR (12.2026) | 23.12.2025 | N/A | N/A | 1.19635 | +0.00365 | +0.31% | N/A | 1.1927 | 1.1927 | 1.1927 | 1.19635 | | EUR (12.2026) | 22.12.2025 | N/A | N/A | 1.1927 | +0.0033 | +0.28% | N/A | 1.1894 | 1.1894 | 1.1888 | 1.1927 | | EUR (12.2026) | 21.12.2025 | N/A | N/A | 1.1894 | 0 | 0% | N/A | 1.1894 | 1.1894 | 1.1894 | 1.1894 | | EUR (12.2026) | 20.12.2025 | N/A | N/A | 1.1894 | 0 | 0% | N/A | 1.1894 | 1.1894 | 1.1894 | 1.1894 | | EUR (12.2026) | 19.12.2025 | N/A | N/A | 1.1894 | −0.0002 | −0.02% | N/A | 1.1896 | 1.1896 | 1.1894 | 1.1896 | | EUR (12.2026) | 18.12.2025 | N/A | N/A | 1.1896 | −0.0025 | −0.21% | N/A | 1.1921 | 1.1921 | 1.1896 | 1.1921 | | EUR (12.2026) | 17.12.2025 | N/A | N/A | 1.1921 | −0.0014 | −0.12% | N/A | 1.1935 | 1.1935 | 1.18855 | 1.1935 | | EUR (12.2026) | 16.12.2025 | N/A | N/A | 1.1935 | +0.00075 | +0.06% | N/A | 1.19275 | 1.19275 | 1.19275 | 1.1944 | | EUR (12.2026) | 15.12.2025 | N/A | N/A | 1.19275 | +0.0008 | +0.07% | N/A | 1.19195 | 1.19195 | 1.19195 | 1.1933 | | EUR (12.2026) | 14.12.2025 | N/A | N/A | 1.19195 | 0 | 0% | N/A | 1.19195 | 1.19195 | 1.19195 | 1.19195 | | EUR (12.2026) | 13.12.2025 | N/A | N/A | 1.19195 | 0 | 0% | N/A | 1.19195 | 1.19195 | 1.19195 | 1.19195 | | EUR (12.2026) | 12.12.2025 | N/A | N/A | 1.19195 | −0.00005 | 0% | N/A | 1.192 | 1.192 | 1.19055 | 1.19265 | | EUR (12.2026) | 11.12.2025 | N/A | N/A | 1.192 | +0.0056 | +0.47% | N/A | 1.1864 | 1.1864 | 1.1864 | 1.1929 | | EUR (12.2026) | 10.12.2025 | N/A | N/A | 1.1864 | +0.0047 | +0.40% | N/A | 1.1817 | 1.1817 | 1.1817 | 1.1864 | | EUR (12.2026) | 09.12.2025 | N/A | N/A | 1.1817 | −0.001 | −0.08% | N/A | 1.1827 | 1.1827 | 1.18125 | 1.1827 | | EUR (12.2026) | 08.12.2025 | N/A | N/A | 1.1827 | −0.0005 | −0.04% | N/A | 1.1832 | 1.1832 | 1.181 | 1.1839
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
