|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2026) | 16.01.2026 | N/A | N/A | 1.17605 | −0.0017 | −0.14% | N/A | 1.17775 | 1.17775 | 1.17605 | 1.17835 | | EUR (12.2026) | 15.01.2026 | N/A | N/A | 1.17775 | −0.0024 | −0.20% | N/A | 1.18015 | 1.18015 | 1.1766 | 1.18015 | | EUR (12.2026) | 14.01.2026 | N/A | N/A | 1.18015 | −0.00135 | −0.11% | N/A | 1.1815 | 1.1815 | 1.18015 | 1.1819 | | EUR (12.2026) | 13.01.2026 | N/A | N/A | 1.1815 | −0.0024 | −0.20% | N/A | 1.1839 | 1.1839 | 1.1815 | 1.1839 | | EUR (12.2026) | 12.01.2026 | N/A | N/A | 1.1839 | +0.0039 | +0.33% | N/A | 1.18 | 1.18 | 1.18 | 1.18595 | | EUR (12.2026) | 11.01.2026 | N/A | N/A | 1.18 | 0 | 0% | N/A | 1.18 | 1.18 | 1.18 | 1.18 | | EUR (12.2026) | 10.01.2026 | N/A | N/A | 1.18 | 0 | 0% | N/A | 1.18 | 1.18 | 1.18 | 1.18 | | EUR (12.2026) | 09.01.2026 | N/A | N/A | 1.18 | −0.00125 | −0.11% | N/A | 1.18125 | 1.18125 | 1.1792 | 1.18125 | | EUR (12.2026) | 08.01.2026 | N/A | N/A | 1.18125 | −0.0034 | −0.29% | N/A | 1.18465 | 1.18465 | 1.18125 | 1.18465 | | EUR (12.2026) | 07.01.2026 | N/A | N/A | 1.18465 | −0.0008 | −0.07% | N/A | 1.18545 | 1.18545 | 1.18465 | 1.18545 | | EUR (12.2026) | 06.01.2026 | N/A | N/A | 1.18545 | −0.0035 | −0.29% | N/A | 1.18895 | 1.18895 | 1.185 | 1.19 | | EUR (12.2026) | 05.01.2026 | N/A | N/A | 1.18895 | +0.0003 | +0.03% | N/A | 1.18865 | 1.18865 | 1.182 | 1.18895 | | EUR (12.2026) | 04.01.2026 | N/A | N/A | 1.18865 | 0 | 0% | N/A | 1.18865 | 1.18865 | 1.18865 | 1.18865 | | EUR (12.2026) | 03.01.2026 | N/A | N/A | 1.18865 | 0 | 0% | N/A | 1.18865 | 1.18865 | 1.18865 | 1.18865 | | EUR (12.2026) | 02.01.2026 | N/A | N/A | 1.18865 | −0.00195 | −0.16% | N/A | 1.1906 | 1.1906 | 1.18865 | 1.1906 | | EUR (12.2026) | 01.01.2026 | N/A | N/A | 1.1906 | 0 | 0% | N/A | 1.1906 | 1.1906 | 1.1906 | 1.1906 | | EUR (12.2026) | 31.12.2025 | N/A | N/A | 1.1906 | −0.00075 | −0.06% | N/A | 1.19135 | 1.19135 | 1.1906 | 1.1915 | | EUR (12.2026) | 30.12.2025 | N/A | N/A | 1.19135 | −0.00225 | −0.19% | N/A | 1.1936 | 1.1936 | 1.19135 | 1.1937 | | EUR (12.2026) | 29.12.2025 | N/A | N/A | 1.1936 | −0.0009 | −0.08% | N/A | 1.1945 | 1.1945 | 1.1936 | 1.1945 | | EUR (12.2026) | 28.12.2025 | N/A | N/A | 1.1945 | 0 | 0% | N/A | 1.1945 | 1.1945 | 1.1945 | 1.1945
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
