|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2026) | 17.10.2025 | N/A | N/A | 1.18455 | −0.00205 | −0.17% | N/A | 1.1866 | 1.1866 | 1.1842 | 1.1899 | | EUR (09.2026) | 16.10.2025 | N/A | N/A | 1.1866 | +0.00505 | +0.43% | N/A | 1.18155 | 1.18155 | 1.18155 | 1.1866 | | EUR (09.2026) | 15.10.2025 | N/A | N/A | 1.18155 | +0.00295 | +0.25% | N/A | 1.1786 | 1.1786 | 1.1786 | 1.18155 | | EUR (09.2026) | 14.10.2025 | N/A | N/A | 1.1786 | +0.00355 | +0.30% | N/A | 1.17505 | 1.17505 | 1.17505 | 1.1786 | | EUR (09.2026) | 13.10.2025 | N/A | N/A | 1.17505 | −0.00425 | −0.36% | N/A | 1.1793 | 1.1793 | 1.17465 | 1.1793 | | EUR (09.2026) | 12.10.2025 | N/A | N/A | 1.1793 | 0 | 0% | N/A | 1.1793 | 1.1793 | 1.1793 | 1.1793 | | EUR (09.2026) | 11.10.2025 | N/A | N/A | 1.1793 | 0 | 0% | N/A | 1.1793 | 1.1793 | 1.1793 | 1.1793 | | EUR (09.2026) | 10.10.2025 | N/A | N/A | 1.1793 | +0.006 | +0.51% | N/A | 1.1733 | 1.1733 | 1.1733 | 1.1793 | | EUR (09.2026) | 09.10.2025 | N/A | N/A | 1.1733 | −0.0078 | −0.66% | N/A | 1.1811 | 1.1811 | 1.1733 | 1.1811 | | EUR (09.2026) | 08.10.2025 | N/A | N/A | 1.1811 | −0.00375 | −0.32% | N/A | 1.18485 | 1.18485 | 1.1793 | 1.18485 | | EUR (09.2026) | 07.10.2025 | N/A | N/A | 1.18485 | −0.00575 | −0.48% | N/A | 1.1906 | 1.1906 | 1.18485 | 1.1906 | | EUR (09.2026) | 06.10.2025 | N/A | N/A | 1.1906 | −0.00245 | −0.21% | N/A | 1.19305 | 1.19305 | 1.1844 | 1.19305 | | EUR (09.2026) | 05.10.2025 | N/A | N/A | 1.19305 | 0 | 0% | N/A | 1.19305 | 1.19305 | 1.19305 | 1.19305 | | EUR (09.2026) | 04.10.2025 | N/A | N/A | 1.19305 | 0 | 0% | N/A | 1.19305 | 1.19305 | 1.19305 | 1.19305 | | EUR (09.2026) | 03.10.2025 | N/A | N/A | 1.19305 | +0.00185 | +0.16% | N/A | 1.1912 | 1.1912 | 1.1912 | 1.19305 | | EUR (09.2026) | 02.10.2025 | N/A | N/A | 1.1912 | −0.00155 | −0.13% | N/A | 1.19275 | 1.19275 | 1.1901 | 1.19275 | | EUR (09.2026) | 01.10.2025 | N/A | N/A | 1.19275 | | | N/A | N/A | 1.1939 | 1.1917 | 1.1939
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
