|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2026) | 16.01.2026 | N/A | N/A | 1.16755 | −0.0009 | −0.08% | N/A | 1.16845 | 1.16845 | 1.1667 | 1.1707 | | EUR (06.2026) | 15.01.2026 | N/A | N/A | 1.16845 | −0.0044 | −0.38% | N/A | 1.17285 | 1.17285 | 1.1676 | 1.17285 | | EUR (06.2026) | 14.01.2026 | N/A | N/A | 1.17285 | −0.0003 | −0.03% | N/A | 1.17315 | 1.17315 | 1.1718 | 1.17425 | | EUR (06.2026) | 13.01.2026 | N/A | N/A | 1.17315 | −0.0015 | −0.13% | N/A | 1.17465 | 1.17465 | 1.1719 | 1.176 | | EUR (06.2026) | 12.01.2026 | N/A | N/A | 1.17465 | +0.00285 | +0.24% | N/A | 1.1718 | 1.1718 | 1.1708 | 1.178 | | EUR (06.2026) | 11.01.2026 | N/A | N/A | 1.1718 | 0 | 0% | N/A | 1.1718 | 1.1718 | 1.1718 | 1.1718 | | EUR (06.2026) | 10.01.2026 | N/A | N/A | 1.1718 | 0 | 0% | N/A | 1.1718 | 1.1718 | 1.1718 | 1.1718 | | EUR (06.2026) | 09.01.2026 | N/A | N/A | 1.1718 | −0.0019 | −0.16% | N/A | 1.1737 | 1.1737 | 1.1704 | 1.17435 | | EUR (06.2026) | 08.01.2026 | N/A | N/A | 1.1737 | −0.0027 | −0.23% | N/A | 1.1764 | 1.1764 | 1.1728 | 1.1764 | | EUR (06.2026) | 07.01.2026 | N/A | N/A | 1.1764 | −0.0011 | −0.09% | N/A | 1.1775 | 1.1775 | 1.176 | 1.1783 | | EUR (06.2026) | 06.01.2026 | N/A | N/A | 1.1775 | −0.0037 | −0.31% | N/A | 1.1812 | 1.1812 | 1.1769 | 1.18265 | | EUR (06.2026) | 05.01.2026 | N/A | N/A | 1.1812 | +0.0005 | +0.04% | N/A | 1.1807 | 1.17955 | 1.1744 | 1.1814 | | EUR (06.2026) | 04.01.2026 | N/A | N/A | 1.1807 | 0 | 0% | N/A | 1.1807 | 1.1807 | 1.1807 | 1.1807 | | EUR (06.2026) | 03.01.2026 | N/A | N/A | 1.1807 | 0 | 0% | N/A | 1.1807 | 1.1807 | 1.1807 | 1.1807 | | EUR (06.2026) | 02.01.2026 | N/A | N/A | 1.1807 | −0.00255 | −0.22% | N/A | 1.18325 | 1.18325 | 1.1799 | 1.185 | | EUR (06.2026) | 01.01.2026 | N/A | N/A | 1.18325 | 0 | 0% | N/A | 1.18325 | 1.18325 | 1.18325 | 1.18325 | | EUR (06.2026) | 31.12.2025 | N/A | N/A | 1.18325 | −0.0003 | −0.03% | N/A | 1.18355 | 1.18355 | 1.1807 | 1.1843 | | EUR (06.2026) | 30.12.2025 | N/A | N/A | 1.18355 | −0.0023 | −0.19% | N/A | 1.18585 | 1.18585 | 1.18345 | 1.18675 | | EUR (06.2026) | 29.12.2025 | N/A | N/A | 1.18585 | −0.00025 | −0.02% | N/A | 1.1861 | 1.1861 | 1.1841 | 1.188 | | EUR (06.2026) | 28.12.2025 | N/A | N/A | 1.1861 | 0 | 0% | N/A | 1.1861 | 1.1861 | 1.1861 | 1.1861
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
