|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2026) | 20.10.2025 | N/A | N/A | 1.17815 | −0.0025 | −0.21% | N/A | 1.18065 | 1.18065 | 1.17815 | 1.18065 | | EUR (06.2026) | 19.10.2025 | N/A | N/A | 1.18065 | 0 | 0% | N/A | 1.18065 | 1.18065 | 1.18065 | 1.18065 | | EUR (06.2026) | 17.10.2025 | N/A | N/A | 1.18065 | −0.00185 | −0.16% | N/A | 1.1825 | 1.1825 | 1.1804 | 1.1845 | | EUR (06.2026) | 16.10.2025 | N/A | N/A | 1.1825 | +0.0052 | +0.44% | N/A | 1.1773 | 1.1773 | 1.1773 | 1.1825 | | EUR (06.2026) | 15.10.2025 | N/A | N/A | 1.1773 | +0.0029 | +0.25% | N/A | 1.1744 | 1.1744 | 1.1744 | 1.1782 | | EUR (06.2026) | 14.10.2025 | N/A | N/A | 1.1744 | +0.00365 | +0.31% | N/A | 1.17075 | 1.17075 | 1.1682 | 1.1744 | | EUR (06.2026) | 13.10.2025 | N/A | N/A | 1.17075 | −0.00535 | −0.45% | N/A | 1.1761 | 1.1761 | 1.17045 | 1.1761 | | EUR (06.2026) | 12.10.2025 | N/A | N/A | 1.1761 | 0 | 0% | N/A | 1.1761 | 1.1761 | 1.1761 | 1.1761 | | EUR (06.2026) | 11.10.2025 | N/A | N/A | 1.1761 | 0 | 0% | N/A | 1.1761 | 1.1761 | 1.1761 | 1.1761 | | EUR (06.2026) | 10.10.2025 | N/A | N/A | 1.1761 | +0.00725 | +0.62% | N/A | 1.16885 | 1.16885 | 1.16885 | 1.1771 | | EUR (06.2026) | 09.10.2025 | N/A | N/A | 1.16885 | −0.0078 | −0.66% | N/A | 1.17665 | 1.17665 | 1.16885 | 1.1767 | | EUR (06.2026) | 08.10.2025 | N/A | N/A | 1.17665 | −0.0039 | −0.33% | N/A | 1.18055 | 1.18055 | 1.1761 | 1.18055 | | EUR (06.2026) | 07.10.2025 | N/A | N/A | 1.18055 | −0.00565 | −0.48% | N/A | 1.1862 | 1.1862 | 1.18055 | 1.1862 | | EUR (06.2026) | 06.10.2025 | N/A | N/A | 1.1862 | −0.0029 | −0.24% | N/A | 1.1891 | 1.1891 | 1.1815 | 1.1891 | | EUR (06.2026) | 05.10.2025 | N/A | N/A | 1.1891 | 0 | 0% | N/A | 1.1891 | 1.1891 | 1.1891 | 1.1891 | | EUR (06.2026) | 04.10.2025 | N/A | N/A | 1.1891 | 0 | 0% | N/A | 1.1891 | 1.1891 | 1.1891 | 1.1891 | | EUR (06.2026) | 03.10.2025 | N/A | N/A | 1.1891 | +0.00215 | +0.18% | N/A | 1.18695 | 1.18695 | 1.18695 | 1.1891 | | EUR (06.2026) | 02.10.2025 | N/A | N/A | 1.18695 | −0.00155 | −0.13% | N/A | 1.1885 | 1.1885 | 1.1844 | 1.1902 | | EUR (06.2026) | 01.10.2025 | N/A | N/A | 1.1885 | | | N/A | N/A | 1.1895 | 1.1874 | 1.19
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
