|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2026) | 10.03.2026 | N/A | N/A | 1.16645 | −0.0025 | −0.21% | N/A | 1.16895 | 1.16895 | 1.1659 | 1.1721 | | EUR (06.2026) | 09.03.2026 | N/A | N/A | 1.16895 | +0.0017 | +0.15% | N/A | 1.16725 | 1.16725 | 1.1561 | 1.16915 | | EUR (06.2026) | 08.03.2026 | N/A | N/A | 1.16725 | 0 | 0% | N/A | 1.16725 | 1.16725 | 1.16725 | 1.16725 | | EUR (06.2026) | 07.03.2026 | N/A | N/A | 1.16725 | +0.00125 | +0.11% | N/A | 1.166 | 1.166 | 1.166 | 1.16745 | | EUR (06.2026) | 06.03.2026 | N/A | N/A | 1.166 | +0.0001 | +0.01% | N/A | 1.1659 | 1.1659 | 1.16005 | 1.1676 | | EUR (06.2026) | 05.03.2026 | N/A | N/A | 1.1659 | −0.0039 | −0.33% | N/A | 1.1698 | 1.1697 | 1.1614 | 1.17025 | | EUR (06.2026) | 04.03.2026 | N/A | N/A | 1.1698 | +0.00225 | +0.19% | N/A | 1.16755 | 1.16745 | 1.1632 | 1.1712 | | EUR (06.2026) | 03.03.2026 | N/A | N/A | 1.16755 | −0.0074 | −0.63% | N/A | 1.17495 | 1.1749 | 1.15885 | 1.17655 | | EUR (06.2026) | 02.03.2026 | N/A | N/A | 1.17495 | −0.0123 | −1.04% | N/A | 1.18725 | 1.1826 | 1.17315 | 1.1853 | | EUR (06.2026) | 01.03.2026 | N/A | N/A | 1.18725 | 0 | 0% | N/A | 1.18725 | 1.18725 | 1.18725 | 1.18725 | | EUR (06.2026) | 28.02.2026 | N/A | N/A | 1.18725 | −0.00065 | −0.05% | N/A | 1.1879 | 1.1879 | 1.1872 | 1.1879 | | EUR (06.2026) | 27.02.2026 | N/A | N/A | 1.1879 | +0.0018 | +0.15% | N/A | 1.1861 | 1.1861 | 1.1849 | 1.1886 | | EUR (06.2026) | 26.02.2026 | N/A | N/A | 1.1861 | −0.0007 | −0.06% | N/A | 1.1868 | 1.1868 | 1.1834 | 1.1888 | | EUR (06.2026) | 25.02.2026 | N/A | N/A | 1.1868 | +0.0023 | +0.19% | N/A | 1.1845 | 1.1845 | 1.18345 | 1.1875 | | EUR (06.2026) | 24.02.2026 | N/A | N/A | 1.1845 | −0.0007 | −0.06% | N/A | 1.1852 | 1.1852 | 1.183 | 1.18575 | | EUR (06.2026) | 23.02.2026 | N/A | N/A | 1.1852 | +0.0007 | +0.06% | N/A | 1.1845 | 1.1845 | 1.18395 | 1.1898 | | EUR (06.2026) | 22.02.2026 | N/A | N/A | 1.1845 | 0 | 0% | N/A | 1.1845 | 1.1845 | 1.1845 | 1.1845 | | EUR (06.2026) | 21.02.2026 | N/A | N/A | 1.1845 | −0.0004 | −0.03% | N/A | 1.1849 | 1.1849 | 1.1845 | 1.1854 | | EUR (06.2026) | 20.02.2026 | N/A | N/A | 1.1849 | +0.00205 | +0.17% | N/A | 1.18285 | 1.1832 | 1.18115 | 1.1869 | | EUR (06.2026) | 19.02.2026 | N/A | N/A | 1.18285 | −0.00215 | −0.18% | N/A | 1.185 | 1.185 | 1.1806 | 1.1871
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
