|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2026) | 03.04.2026 | N/A | N/A | 1.3189 | −0.0023 | −0.17% | N/A | 1.3212 | 1.3212 | 1.3189 | 1.3225 | | GBP (09.2026) | 02.04.2026 | N/A | N/A | 1.3212 | −0.0076 | −0.57% | N/A | 1.3288 | 1.3288 | 1.3189 | 1.3288 | | GBP (09.2026) | 01.04.2026 | N/A | N/A | 1.3288 | +0.0077 | +0.58% | N/A | 1.3211 | 1.3211 | 1.3211 | 1.3315 | | GBP (09.2026) | 31.03.2026 | N/A | N/A | 1.3211 | +0.0043 | +0.33% | N/A | 1.3168 | 1.3168 | 1.315 | 1.3241 | | GBP (09.2026) | 30.03.2026 | N/A | N/A | 1.3168 | −0.0085 | −0.64% | N/A | 1.3253 | 1.3253 | 1.3165 | 1.3253 | | GBP (09.2026) | 29.03.2026 | N/A | N/A | 1.3253 | 0 | 0% | N/A | 1.3253 | 1.3253 | 1.3253 | 1.3253 | | GBP (09.2026) | 28.03.2026 | N/A | N/A | 1.3253 | 0 | 0% | N/A | 1.3253 | 1.3253 | 1.3253 | 1.3253 | | GBP (09.2026) | 27.03.2026 | N/A | N/A | 1.3253 | −0.0077 | −0.58% | N/A | 1.333 | 1.333 | 1.325 | 1.333 | | GBP (09.2026) | 26.03.2026 | N/A | N/A | 1.333 | −0.0015 | −0.11% | N/A | 1.3345 | 1.3345 | 1.3298 | 1.3347 | | GBP (09.2026) | 25.03.2026 | N/A | N/A | 1.3345 | −0.0028 | −0.21% | N/A | 1.3373 | 1.3373 | 1.3344 | 1.3403 | | GBP (09.2026) | 24.03.2026 | N/A | N/A | 1.3373 | −0.0036 | −0.27% | N/A | 1.3409 | 1.3409 | 1.3349 | 1.3416 | | GBP (09.2026) | 23.03.2026 | N/A | N/A | 1.3409 | +0.0095 | +0.71% | N/A | 1.3314 | 1.3314 | 1.3272 | 1.3445 | | GBP (09.2026) | 22.03.2026 | N/A | N/A | 1.3314 | 0 | 0% | N/A | 1.3314 | 1.3314 | 1.3314 | 1.3314 | | GBP (09.2026) | 20.03.2026 | N/A | N/A | 1.3314 | −0.0103 | −0.77% | N/A | 1.3417 | 1.3417 | 1.329 | 1.3417 | | GBP (09.2026) | 19.03.2026 | N/A | N/A | 1.3417 | +0.014 | +1.05% | N/A | 1.3277 | 1.3277 | 1.3242 | 1.3439 | | GBP (09.2026) | 18.03.2026 | N/A | N/A | 1.3277 | −0.0074 | −0.55% | N/A | 1.3351 | 1.3351 | 1.3277 | 1.3363 | | GBP (09.2026) | 17.03.2026 | N/A | N/A | 1.3351 | +0.0027 | +0.20% | N/A | 1.3324 | 1.3324 | 1.3271 | 1.3351 | | GBP (09.2026) | 16.03.2026 | N/A | N/A | 1.3324 | +0.0109 | +0.82% | N/A | 1.3215 | 1.3215 | 1.3215 | 1.3325 | | GBP (09.2026) | 15.03.2026 | N/A | N/A | 1.3215 | 0 | 0% | N/A | 1.3215 | 1.3215 | 1.3215 | 1.3215 | | GBP (09.2026) | 13.03.2026 | N/A | N/A | 1.3215 | −0.012 | −0.90% | N/A | 1.3335 | 1.3335 | 1.3215 | 1.3335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
