|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2026) | 22.01.2026 | N/A | N/A | 1.3496 | +0.0071 | +0.53% | N/A | 1.3425 | 1.3425 | 1.3425 | 1.35 | | GBP (06.2026) | 21.01.2026 | N/A | N/A | 1.3425 | −0.0002 | −0.01% | N/A | 1.3427 | 1.3427 | 1.3406 | 1.3443 | | GBP (06.2026) | 20.01.2026 | N/A | N/A | 1.3427 | +0.0002 | +0.01% | N/A | 1.3425 | 1.3425 | 1.3425 | 1.3471 | | GBP (06.2026) | 19.01.2026 | N/A | N/A | 1.3425 | +0.0043 | +0.32% | N/A | 1.3382 | 1.3351 | 1.3351 | 1.3425 | | GBP (06.2026) | 18.01.2026 | N/A | N/A | 1.3382 | 0 | 0% | N/A | 1.3382 | 1.3382 | 1.3382 | 1.3382 | | GBP (06.2026) | 17.01.2026 | N/A | N/A | 1.3382 | 0 | 0% | N/A | 1.3382 | 1.3382 | 1.3382 | 1.3382 | | GBP (06.2026) | 16.01.2026 | N/A | N/A | 1.3382 | +0.0006 | +0.04% | N/A | 1.3376 | 1.3376 | 1.3366 | 1.3406 | | GBP (06.2026) | 15.01.2026 | N/A | N/A | 1.3376 | −0.0053 | −0.39% | N/A | 1.3429 | 1.3429 | 1.3375 | 1.3438 | | GBP (06.2026) | 14.01.2026 | N/A | N/A | 1.3429 | 0 | 0% | N/A | 1.3429 | 1.3429 | 1.3429 | 1.3461 | | GBP (06.2026) | 13.01.2026 | N/A | N/A | 1.3429 | −0.0036 | −0.27% | N/A | 1.3465 | 1.3465 | 1.3429 | 1.35 | | GBP (06.2026) | 12.01.2026 | N/A | N/A | 1.3465 | +0.006 | +0.45% | N/A | 1.3405 | 1.3405 | 1.3405 | 1.3472 | | GBP (06.2026) | 11.01.2026 | N/A | N/A | 1.3405 | 0 | 0% | N/A | 1.3405 | 1.3405 | 1.3405 | 1.3405 | | GBP (06.2026) | 10.01.2026 | N/A | N/A | 1.3405 | 0 | 0% | N/A | 1.3405 | 1.3405 | 1.3405 | 1.3405 | | GBP (06.2026) | 09.01.2026 | N/A | N/A | 1.3405 | −0.0022 | −0.16% | N/A | 1.3427 | 1.3427 | 1.3373 | 1.3443 | | GBP (06.2026) | 08.01.2026 | N/A | N/A | 1.3427 | −0.0034 | −0.25% | N/A | 1.3461 | 1.3461 | 1.3418 | 1.3461 | | GBP (06.2026) | 07.01.2026 | N/A | N/A | 1.3461 | −0.0035 | −0.26% | N/A | 1.3496 | 1.3496 | 1.3461 | 1.3496 | | GBP (06.2026) | 06.01.2026 | N/A | N/A | 1.3496 | −0.0041 | −0.30% | N/A | 1.3537 | 1.3537 | 1.349 | 1.356 | | GBP (06.2026) | 05.01.2026 | N/A | N/A | 1.3537 | +0.0089 | +0.66% | N/A | 1.3448 | 1.3448 | 1.3422 | 1.3539 | | GBP (06.2026) | 04.01.2026 | N/A | N/A | 1.3448 | 0 | 0% | N/A | 1.3448 | 1.3448 | 1.3448 | 1.3448 | | GBP (06.2026) | 03.01.2026 | N/A | N/A | 1.3448 | 0 | 0% | N/A | 1.3448 | 1.3448 | 1.3448 | 1.3448
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
