|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2026) | 17.10.2025 | N/A | N/A | 1.3418 | −0.0001 | −0.01% | N/A | 1.3419 | 1.3419 | 1.3402 | 1.3419 | | GBP (06.2026) | 16.10.2025 | N/A | N/A | 1.3419 | +0.0051 | +0.38% | N/A | 1.3368 | 1.3368 | 1.3368 | 1.3419 | | GBP (06.2026) | 15.10.2025 | N/A | N/A | 1.3368 | +0.0056 | +0.42% | N/A | 1.3312 | 1.3312 | 1.3312 | 1.3368 | | GBP (06.2026) | 14.10.2025 | N/A | N/A | 1.3312 | −0.0004 | −0.03% | N/A | 1.3316 | 1.3316 | 1.3312 | 1.3316 | | GBP (06.2026) | 13.10.2025 | N/A | N/A | 1.3316 | −0.0012 | −0.09% | N/A | 1.3328 | 1.3328 | 1.3316 | 1.3328 | | GBP (06.2026) | 12.10.2025 | N/A | N/A | 1.3328 | 0 | 0% | N/A | 1.3328 | 1.3328 | 1.3328 | 1.3328 | | GBP (06.2026) | 11.10.2025 | N/A | N/A | 1.3328 | 0 | 0% | N/A | 1.3328 | 1.3328 | 1.3328 | 1.3328 | | GBP (06.2026) | 10.10.2025 | N/A | N/A | 1.3328 | +0.0063 | +0.47% | N/A | 1.3265 | 1.3265 | 1.3265 | 1.3328 | | GBP (06.2026) | 09.10.2025 | N/A | N/A | 1.3265 | −0.011 | −0.82% | N/A | 1.3375 | 1.3375 | 1.3265 | 1.3375 | | GBP (06.2026) | 08.10.2025 | N/A | N/A | 1.3375 | −0.0041 | −0.31% | N/A | 1.3416 | 1.3416 | 1.3375 | 1.3416 | | GBP (06.2026) | 07.10.2025 | N/A | N/A | 1.3416 | −0.0052 | −0.39% | N/A | 1.3468 | 1.3468 | 1.338 | 1.3468 | | GBP (06.2026) | 06.10.2025 | N/A | N/A | 1.3468 | +0.0003 | +0.02% | N/A | 1.3465 | 1.3465 | 1.3465 | 1.3468 | | GBP (06.2026) | 05.10.2025 | N/A | N/A | 1.3465 | 0 | 0% | N/A | 1.3465 | 1.3465 | 1.3465 | 1.3465 | | GBP (06.2026) | 04.10.2025 | N/A | N/A | 1.3465 | 0 | 0% | N/A | 1.3465 | 1.3465 | 1.3465 | 1.3465 | | GBP (06.2026) | 03.10.2025 | N/A | N/A | 1.3465 | +0.0034 | +0.25% | N/A | 1.3431 | 1.3431 | 1.3431 | 1.3465 | | GBP (06.2026) | 02.10.2025 | N/A | N/A | 1.3431 | −0.0038 | −0.28% | N/A | 1.3469 | 1.3469 | 1.3431 | 1.3469 | | GBP (06.2026) | 01.10.2025 | N/A | N/A | 1.3469 | | | N/A | N/A | 1.3436 | 1.3436 | 1.3469
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
