|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2026) | 11.02.2026 | N/A | N/A | 1.3626 | −0.002 | −0.15% | N/A | 1.3646 | 1.3646 | 1.3626 | 1.371 | | GBP (06.2026) | 10.02.2026 | N/A | N/A | 1.3646 | −0.0051 | −0.37% | N/A | 1.3697 | 1.3697 | 1.3646 | 1.3697 | | GBP (06.2026) | 09.02.2026 | N/A | N/A | 1.3697 | +0.008 | +0.59% | N/A | 1.3617 | 1.3617 | 1.3589 | 1.37 | | GBP (06.2026) | 08.02.2026 | N/A | N/A | 1.3617 | 0 | 0% | N/A | 1.3617 | 1.3617 | 1.3617 | 1.3617 | | GBP (06.2026) | 07.02.2026 | N/A | N/A | 1.3617 | 0 | 0% | N/A | 1.3617 | 1.3617 | 1.3617 | 1.3617 | | GBP (06.2026) | 06.02.2026 | N/A | N/A | 1.3617 | +0.0069 | +0.51% | N/A | 1.3548 | 1.3548 | 1.3525 | 1.3621 | | GBP (06.2026) | 05.02.2026 | N/A | N/A | 1.3548 | −0.0114 | −0.83% | N/A | 1.3662 | 1.3662 | 1.3528 | 1.3662 | | GBP (06.2026) | 04.02.2026 | N/A | N/A | 1.3662 | −0.0024 | −0.18% | N/A | 1.3686 | 1.3686 | 1.3647 | 1.3725 | | GBP (06.2026) | 03.02.2026 | N/A | N/A | 1.3686 | +0.0028 | +0.21% | N/A | 1.3658 | 1.3658 | 1.3658 | 1.3705 | | GBP (06.2026) | 02.02.2026 | N/A | N/A | 1.3658 | −0.0022 | −0.16% | N/A | 1.368 | 1.368 | 1.3625 | 1.3692 | | GBP (06.2026) | 01.02.2026 | N/A | N/A | 1.368 | 0 | 0% | N/A | 1.368 | 1.368 | 1.368 | 1.368 | | GBP (06.2026) | 31.01.2026 | N/A | N/A | 1.368 | −0.0005 | −0.04% | N/A | 1.3685 | 1.3685 | 1.3678 | 1.3685 | | GBP (06.2026) | 30.01.2026 | N/A | N/A | 1.3685 | −0.0108 | −0.78% | N/A | 1.3793 | 1.3793 | 1.368 | 1.381 | | GBP (06.2026) | 29.01.2026 | N/A | N/A | 1.3793 | −0.0005 | −0.04% | N/A | 1.3798 | 1.3798 | 1.3743 | 1.3838 | | GBP (06.2026) | 28.01.2026 | N/A | N/A | 1.3798 | −0.0041 | −0.30% | N/A | 1.3839 | 1.3839 | 1.3752 | 1.3839 | | GBP (06.2026) | 27.01.2026 | N/A | N/A | 1.3839 | +0.0159 | +1.16% | N/A | 1.368 | 1.368 | 1.3672 | 1.3865 | | GBP (06.2026) | 26.01.2026 | N/A | N/A | 1.368 | +0.0042 | +0.31% | N/A | 1.3638 | 1.3638 | 1.3638 | 1.3711 | | GBP (06.2026) | 25.01.2026 | N/A | N/A | 1.3638 | 0 | 0% | N/A | 1.3638 | 1.3638 | 1.3638 | 1.3638 | | GBP (06.2026) | 24.01.2026 | N/A | N/A | 1.3638 | +0.0003 | +0.02% | N/A | 1.3635 | 1.3635 | 1.3635 | 1.3638 | | GBP (06.2026) | 23.01.2026 | N/A | N/A | 1.3635 | +0.0139 | +1.03% | N/A | 1.3496 | 1.3496 | 1.3492 | 1.3635
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
