|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2026) | 17.06.2026 | N/A | N/A | 886 | −12.5 | −1.39% | N/A | 898.5 | 898.5 | 879.5 | 932.75 | 23 677 | | Gas Oil (07.2026) | 16.06.2026 | N/A | N/A | 898.5 | −26.75 | −2.89% | N/A | 925.25 | 925.25 | 881.75 | 929.75 | 21 598 | | Gas Oil (07.2026) | 15.06.2026 | N/A | N/A | 925.25 | −39 | −4.04% | N/A | 964.25 | 951 | 919.75 | 952 | 25 164 | | Gas Oil (07.2026) | 13.06.2026 | N/A | N/A | 964.25 | −3 | −0.31% | N/A | 967.25 | 967.25 | 964.25 | 968 | 84 | | Gas Oil (07.2026) | 12.06.2026 | N/A | N/A | 967.25 | −25.5 | −2.57% | N/A | 992.75 | 992.75 | 945 | 999.75 | 26 891 | | Gas Oil (07.2026) | 11.06.2026 | N/A | N/A | 992.75 | −65.25 | −6.17% | N/A | 1 058 | 1 058 | 988.25 | 1 069.5 | 31 609 | | Gas Oil (07.2026) | 10.06.2026 | N/A | N/A | 1 058 | +35.5 | +3.47% | N/A | 1 022.5 | 1 022.5 | 1 010.5 | 1 060.25 | 26 169 | | Gas Oil (07.2026) | 09.06.2026 | N/A | N/A | 1 022.5 | −24.75 | −2.36% | N/A | 1 047.25 | 1 047.25 | 998.75 | 1 047.25 | 25 160 | | Gas Oil (07.2026) | 08.06.2026 | N/A | N/A | 1 047.25 | +9 | +0.87% | N/A | 1 038.25 | 1 065 | 1 043 | 1 104 | 28 036 | | Gas Oil (07.2026) | 06.06.2026 | N/A | N/A | 1 038.25 | −3.5 | −0.34% | N/A | 1 041.75 | 1 041.75 | 1 038.25 | 1 043.5 | 36 | | Gas Oil (07.2026) | 05.06.2026 | N/A | N/A | 1 041.75 | −17.75 | −1.68% | N/A | 1 059.5 | 1 059.5 | 1 031.75 | 1 069.25 | 22 936 | | Gas Oil (07.2026) | 04.06.2026 | N/A | N/A | 1 059.5 | −49.5 | −4.46% | N/A | 1 109 | 1 109 | 1 050.5 | 1 113.5 | 22 974 | | Gas Oil (07.2026) | 03.06.2026 | N/A | N/A | 1 109 | +44.75 | +4.20% | N/A | 1 064.25 | 1 064.25 | 1 064.25 | 1 124.25 | 22 766 | | Gas Oil (07.2026) | 02.06.2026 | N/A | N/A | 1 064.25 | +3.25 | +0.31% | N/A | 1 061 | 1 061 | 1 028.5 | 1 072 | 22 025 | | Gas Oil (07.2026) | 01.06.2026 | N/A | N/A | 1 061 | +47 | +4.64% | N/A | 1 014 | 1 012.5 | 1 012.5 | 1 092.25 | 24 028 | | Gas Oil (07.2026) | 30.05.2026 | N/A | N/A | 1 014 | +1.75 | +0.17% | N/A | 1 012.25 | 1 012 | 1 009.75 | 1 014 | 63 | | Gas Oil (07.2026) | 29.05.2026 | N/A | N/A | 1 012.25 | −7 | −0.69% | N/A | 1 019.25 | 1 019.25 | 996 | 1 031.25 | 25 789 | | Gas Oil (07.2026) | 28.05.2026 | N/A | N/A | 1 019.25 | +0.5 | +0.05% | N/A | 1 018.75 | 1 018.75 | 998 | 1 047.5 | 25 034 | | Gas Oil (07.2026) | 27.05.2026 | N/A | N/A | 1 018.75 | −28.25 | −2.70% | N/A | 1 047 | 1 047 | 1 000.25 | 1 048 | 24 304 | | Gas Oil (07.2026) | 26.05.2026 | N/A | N/A | 1 047 | +5.5 | +0.53% | N/A | 1 041.5 | 1 050 | 1 041 | 1 074.75 | 23 128
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
