|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2026) | 14.02.2026 | N/A | N/A | 643.25 | +2.25 | +0.35% | N/A | 641 | 641 | 641 | 643.75 | 170 | | Gas Oil (07.2026) | 13.02.2026 | N/A | N/A | 641 | −4.25 | −0.66% | N/A | 645.25 | 645.25 | 639 | 648.25 | 10 708 | | Gas Oil (07.2026) | 12.02.2026 | N/A | N/A | 645.25 | −19.5 | −2.93% | N/A | 664.75 | 664.75 | 641 | 665.5 | 10 513 | | Gas Oil (07.2026) | 11.02.2026 | N/A | N/A | 664.75 | +9.25 | +1.41% | N/A | 655.5 | 655.5 | 654.25 | 670.25 | 9 182 | | Gas Oil (07.2026) | 10.02.2026 | N/A | N/A | 655.5 | −4.25 | −0.64% | N/A | 659.75 | 659.75 | 651.25 | 660.75 | 9 912 | | Gas Oil (07.2026) | 09.02.2026 | N/A | N/A | 659.75 | +7.25 | +1.11% | N/A | 652.5 | 647.75 | 644.25 | 662.5 | 10 103 | | Gas Oil (07.2026) | 07.02.2026 | N/A | N/A | 652.5 | 0 | 0% | N/A | 652.5 | 652.5 | 651.75 | 653 | 206 | | Gas Oil (07.2026) | 06.02.2026 | N/A | N/A | 652.5 | +1.75 | +0.27% | N/A | 650.75 | 650.75 | 642 | 660.5 | 13 735 | | Gas Oil (07.2026) | 05.02.2026 | N/A | N/A | 650.75 | −6.75 | −1.03% | N/A | 657.5 | 657.5 | 643.5 | 661 | 13 915 | | Gas Oil (07.2026) | 04.02.2026 | N/A | N/A | 657.5 | +3.25 | +0.50% | N/A | 654.25 | 654.25 | 646.75 | 667 | 13 419 | | Gas Oil (07.2026) | 03.02.2026 | N/A | N/A | 654.25 | +17.25 | +2.71% | N/A | 637 | 636.5 | 628.5 | 654.75 | 13 251 | | Gas Oil (07.2026) | 02.02.2026 | N/A | N/A | 637 | −32.5 | −4.85% | N/A | 669.5 | 660 | 630.75 | 660 | 17 759 | | Gas Oil (07.2026) | 31.01.2026 | N/A | N/A | 669.5 | −0.75 | −0.11% | N/A | 670.25 | 670.25 | 668.25 | 670.5 | 317 | | Gas Oil (07.2026) | 30.01.2026 | N/A | N/A | 670.25 | +3.25 | +0.49% | N/A | 667 | 667 | 653.75 | 675.25 | 15 563 | | Gas Oil (07.2026) | 29.01.2026 | N/A | N/A | 667 | +17.5 | +2.69% | N/A | 649.5 | 649.5 | 649.5 | 669.25 | 12 471 | | Gas Oil (07.2026) | 28.01.2026 | N/A | N/A | 649.5 | +6 | +0.93% | N/A | 643.5 | 643.5 | 639.25 | 650 | 12 841 | | Gas Oil (07.2026) | 27.01.2026 | N/A | N/A | 643.5 | +10.75 | +1.70% | N/A | 632.75 | 632.75 | 625.5 | 644 | 9 914 | | Gas Oil (07.2026) | 26.01.2026 | N/A | N/A | 632.75 | −3 | −0.47% | N/A | 635.75 | 639.5 | 628 | 640.5 | 11 268 | | Gas Oil (07.2026) | 24.01.2026 | N/A | N/A | 635.75 | +3 | +0.47% | N/A | 632.75 | 632.75 | 632.75 | 635.75 | 247 | | Gas Oil (07.2026) | 23.01.2026 | N/A | N/A | 632.75 | +8.25 | +1.32% | N/A | 624.5 | 624.5 | 624.5 | 637 | 8 570
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
