|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2026) | 11.07.2026 | N/A | N/A | 1 027.5 | 0 | 0% | N/A | 1 027.5 | 1 027.5 | 1 027.5 | 1 027.5 | 1 | | Gas Oil (07.2026) | 10.07.2026 | N/A | N/A | 1 027.5 | −13.75 | −1.32% | N/A | 1 041.25 | 1 041.25 | 1 022 | 1 041.25 | 6 645 | | Gas Oil (07.2026) | 09.07.2026 | N/A | N/A | 1 041.25 | −53.75 | −4.91% | N/A | 1 095 | 1 095 | 1 030.5 | 1 099 | 24 597 | | Gas Oil (07.2026) | 08.07.2026 | N/A | N/A | 1 095 | +99.5 | +9.99% | N/A | 995.5 | 995.5 | 972.75 | 1 114 | 28 058 | | Gas Oil (07.2026) | 07.07.2026 | N/A | N/A | 995.5 | +24.5 | +2.52% | N/A | 971 | 971 | 953.5 | 996.75 | 17 626 | | Gas Oil (07.2026) | 06.07.2026 | N/A | N/A | 971 | +19.5 | +2.05% | N/A | 951.5 | 950 | 942.5 | 974.5 | 19 472 | | Gas Oil (07.2026) | 03.07.2026 | N/A | N/A | 951.5 | +21.5 | +2.31% | N/A | 930 | 930 | 921.25 | 952.25 | 13 342 | | Gas Oil (07.2026) | 02.07.2026 | N/A | N/A | 930 | −5 | −0.53% | N/A | 935 | 935 | 916.5 | 956.75 | 19 766 | | Gas Oil (07.2026) | 01.07.2026 | N/A | N/A | 935 | +2 | +0.21% | N/A | 933 | 933 | 923.5 | 961.25 | 16 527 | | Gas Oil (07.2026) | 30.06.2026 | N/A | N/A | 933 | +33.5 | +3.72% | N/A | 899.5 | 899.5 | 893.5 | 938.5 | 20 218 | | Gas Oil (07.2026) | 29.06.2026 | N/A | N/A | 899.5 | +4.5 | +0.50% | N/A | 895 | 902 | 889.25 | 913.5 | 23 000 | | Gas Oil (07.2026) | 27.06.2026 | N/A | N/A | 895 | +0.75 | +0.08% | N/A | 894.25 | 894.25 | 894.25 | 895 | 134 | | Gas Oil (07.2026) | 26.06.2026 | N/A | N/A | 894.25 | −20.5 | −2.24% | N/A | 914.75 | 914.75 | 877.5 | 917.75 | 23 378 | | Gas Oil (07.2026) | 25.06.2026 | N/A | N/A | 914.75 | +30.25 | +3.42% | N/A | 884.5 | 884.5 | 875 | 924.25 | 22 674 | | Gas Oil (07.2026) | 24.06.2026 | N/A | N/A | 884.5 | −6.5 | −0.73% | N/A | 891 | 891 | 874.25 | 891 | 20 748 | | Gas Oil (07.2026) | 23.06.2026 | N/A | N/A | 891 | +17.25 | +1.97% | N/A | 873.75 | 873.75 | 855.75 | 895.25 | 20 227 | | Gas Oil (07.2026) | 22.06.2026 | N/A | N/A | 873.75 | −32.5 | −3.59% | N/A | 906.25 | 922 | 869.5 | 923 | 24 088 | | Gas Oil (07.2026) | 21.06.2026 | N/A | N/A | 906.25 | 0 | 0% | N/A | 906.25 | 906.25 | 906.25 | 906.25 | 2 | | Gas Oil (07.2026) | 19.06.2026 | N/A | N/A | 906.25 | +26.75 | +3.04% | N/A | 879.5 | 879.5 | 875.25 | 910.25 | 17 374 | | Gas Oil (07.2026) | 18.06.2026 | N/A | N/A | 879.5 | −6.5 | −0.73% | N/A | 886 | 886 | 852.5 | 891 | 23 097
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
