|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 15.04.2026 | N/A | N/A | 1 053.5 | +17.5 | +1.69% | N/A | 1 036 | 1 036 | 1 029.25 | 1 071.25 | 26 084 | | Gas Oil (06.2026) | 14.04.2026 | N/A | N/A | 1 036 | −29 | −2.72% | N/A | 1 065 | 1 065 | 1 029 | 1 093.75 | 24 964 | | Gas Oil (06.2026) | 13.04.2026 | N/A | N/A | 1 065 | +26.5 | +2.55% | N/A | 1 038.5 | 1 133 | 1 060.25 | 1 144.5 | 28 208 | | Gas Oil (06.2026) | 11.04.2026 | N/A | N/A | 1 038.5 | −3 | −0.29% | N/A | 1 041.5 | 1 041.5 | 1 037.25 | 1 045.5 | 157 | | Gas Oil (06.2026) | 10.04.2026 | N/A | N/A | 1 041.5 | −42.25 | −3.90% | N/A | 1 083.75 | 1 083.75 | 1 034.5 | 1 109.5 | 27 181 | | Gas Oil (06.2026) | 09.04.2026 | N/A | N/A | 1 083.75 | +21.5 | +2.02% | N/A | 1 062.25 | 1 062.25 | 1 057.5 | 1 120.5 | 28 822 | | Gas Oil (06.2026) | 08.04.2026 | N/A | N/A | 1 062.25 | −91.25 | −7.91% | N/A | 1 153.5 | 1 153.5 | 964.5 | 1 157.25 | 33 319 | | Gas Oil (06.2026) | 07.04.2026 | N/A | N/A | 1 153.5 | −26.5 | −2.25% | N/A | 1 180 | 1 180 | 1 151.25 | 1 238.75 | 31 573 | | Gas Oil (06.2026) | 06.04.2026 | N/A | N/A | 1 180 | −0.75 | −0.06% | N/A | 1 180.75 | 1 200 | 1 144.75 | 1 216.5 | 24 394 | | Gas Oil (06.2026) | 03.04.2026 | N/A | N/A | 1 180.75 | +1.5 | +0.13% | N/A | 1 179.25 | 1 179.25 | 1 179.25 | 1 180.75 | 45 | | Gas Oil (06.2026) | 02.04.2026 | N/A | N/A | 1 179.25 | +114.25 | +10.73% | N/A | 1 065 | 1 065 | 1 053.75 | 1 204.5 | 33 567 | | Gas Oil (06.2026) | 01.04.2026 | N/A | N/A | 1 065 | −2.75 | −0.26% | N/A | 1 067.75 | 1 067.75 | 1 036 | 1 101.25 | 28 474 | | Gas Oil (06.2026) | 31.03.2026 | N/A | N/A | 1 067.75 | −39.75 | −3.59% | N/A | 1 107.5 | 1 107.5 | 1 062.25 | 1 120 | 28 903 | | Gas Oil (06.2026) | 30.03.2026 | N/A | N/A | 1 107.5 | +12 | +1.10% | N/A | 1 095.5 | 1 103.25 | 1 086 | 1 127.25 | 27 674 | | Gas Oil (06.2026) | 28.03.2026 | N/A | N/A | 1 095.5 | +1.25 | +0.11% | N/A | 1 094.25 | 1 094.25 | 1 094.25 | 1 095.5 | 228 | | Gas Oil (06.2026) | 27.03.2026 | N/A | N/A | 1 094.25 | +66.75 | +6.50% | N/A | 1 027.5 | 1 027.5 | 1 015.25 | 1 095 | 26 192 | | Gas Oil (06.2026) | 26.03.2026 | N/A | N/A | 1 027.5 | +48 | +4.90% | N/A | 979.5 | 979.5 | 973.75 | 1 053.25 | 25 637 | | Gas Oil (06.2026) | 25.03.2026 | N/A | N/A | 979.5 | +5 | +0.51% | N/A | 974.5 | 974.5 | 928 | 982 | 30 351 | | Gas Oil (06.2026) | 24.03.2026 | N/A | N/A | 974.5 | +13.75 | +1.43% | N/A | 960.75 | 960.75 | 944 | 1 019.25 | 34 248 | | Gas Oil (06.2026) | 23.03.2026 | N/A | N/A | 960.75 | −76.75 | −7.40% | N/A | 1 037.5 | 1 082.75 | 935 | 1 110.25 | 40 804
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
