|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2026) | 15.10.2025 | N/A | N/A | 610.75 | +1 | +0.16% | N/A | 609.75 | 609.75 | 605.25 | 613.5 | 8 840 | | Gas Oil (06.2026) | 14.10.2025 | N/A | N/A | 609.75 | −9.75 | −1.57% | N/A | 619.5 | 619.5 | 605.25 | 621.25 | 10 782 | | Gas Oil (06.2026) | 13.10.2025 | N/A | N/A | 619.5 | +13 | +2.14% | N/A | 606.5 | 613 | 612.25 | 622 | 11 051 | | Gas Oil (06.2026) | 11.10.2025 | N/A | N/A | 606.5 | −0.75 | −0.12% | N/A | 607.25 | 607.25 | 606.5 | 608.5 | 68 | | Gas Oil (06.2026) | 10.10.2025 | N/A | N/A | 607.25 | −21.75 | −3.46% | N/A | 629 | 629 | 606.5 | 630 | 11 261 | | Gas Oil (06.2026) | 09.10.2025 | N/A | N/A | 629 | −2.75 | −0.44% | N/A | 631.75 | 631.75 | 626.75 | 637 | 7 967 | | Gas Oil (06.2026) | 08.10.2025 | N/A | N/A | 631.75 | −0.25 | −0.04% | N/A | 632 | 632 | 629.75 | 635.75 | 7 304 | | Gas Oil (06.2026) | 07.10.2025 | N/A | N/A | 632 | +1.75 | +0.28% | N/A | 630.25 | 630.25 | 623.5 | 633.25 | 8 976 | | Gas Oil (06.2026) | 06.10.2025 | N/A | N/A | 630.25 | +5.75 | +0.92% | N/A | 624.5 | 625.5 | 624.25 | 632.25 | 9 099 | | Gas Oil (06.2026) | 04.10.2025 | N/A | N/A | 624.5 | 0 | 0% | N/A | 624.5 | 624.5 | 624.5 | 624.5 | 20 | | Gas Oil (06.2026) | 03.10.2025 | N/A | N/A | 624.5 | +0.25 | +0.04% | N/A | 624.25 | 624.25 | 622.5 | 628.5 | 8 360 | | Gas Oil (06.2026) | 02.10.2025 | N/A | N/A | 624.25 | −8.75 | −1.38% | N/A | 633 | 633 | 622.5 | 636.25 | 10 022 | | Gas Oil (06.2026) | 01.10.2025 | N/A | N/A | 633 | | | N/A | N/A | 639.75 | 631.25 | 640 | 8 225
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
