|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 18.12.2025 | N/A | N/A | 594 | −8 | −1.33% | N/A | 602 | 602 | 593.25 | 604.5 | 6 445 | | Gas Oil (05.2026) | 17.12.2025 | N/A | N/A | 602 | +10.75 | +1.82% | N/A | 591.25 | 591.25 | 590 | 602.75 | 7 819 | | Gas Oil (05.2026) | 16.12.2025 | N/A | N/A | 591.25 | −14 | −2.31% | N/A | 605.25 | 605.25 | 591.25 | 605.75 | 6 494 | | Gas Oil (05.2026) | 15.12.2025 | N/A | N/A | 605.25 | −5.5 | −0.90% | N/A | 610.75 | 610.5 | 602.5 | 612.75 | 5 903 | | Gas Oil (05.2026) | 13.12.2025 | N/A | N/A | 610.75 | +0.75 | +0.12% | N/A | 610 | 610 | 610 | 610.75 | 55 | | Gas Oil (05.2026) | 12.12.2025 | N/A | N/A | 610 | −7.75 | −1.25% | N/A | 617.75 | 617.75 | 608 | 620.75 | 6 892 | | Gas Oil (05.2026) | 11.12.2025 | N/A | N/A | 617.75 | −11.25 | −1.79% | N/A | 629 | 628.75 | 609.5 | 629.75 | 7 874 | | Gas Oil (05.2026) | 10.12.2025 | N/A | N/A | 629 | +5.25 | +0.84% | N/A | 623.75 | 623.75 | 621.75 | 630.25 | 6 697 | | Gas Oil (05.2026) | 09.12.2025 | N/A | N/A | 623.75 | −5 | −0.80% | N/A | 628.75 | 628.75 | 622 | 632.5 | 6 299 | | Gas Oil (05.2026) | 08.12.2025 | N/A | N/A | 628.75 | −12 | −1.87% | N/A | 640.75 | 641 | 627.75 | 642 | 6 144 | | Gas Oil (05.2026) | 06.12.2025 | N/A | N/A | 640.75 | +0.5 | +0.08% | N/A | 640.25 | 640.25 | 639.75 | 640.75 | 102 | | Gas Oil (05.2026) | 05.12.2025 | N/A | N/A | 640.25 | +7.5 | +1.19% | N/A | 632.75 | 632.75 | 631.5 | 644.25 | 6 236 | | Gas Oil (05.2026) | 04.12.2025 | N/A | N/A | 632.75 | +2.75 | +0.44% | N/A | 630 | 630 | 624.5 | 633 | 6 527 | | Gas Oil (05.2026) | 03.12.2025 | N/A | N/A | 630 | +0.5 | +0.08% | N/A | 629.5 | 629.5 | 625.5 | 634.25 | 8 115 | | Gas Oil (05.2026) | 02.12.2025 | N/A | N/A | 629.5 | −7.5 | −1.18% | N/A | 637 | 636.25 | 627.5 | 639.75 | 7 762 | | Gas Oil (05.2026) | 01.12.2025 | N/A | N/A | 637 | +10.75 | +1.72% | N/A | 626.25 | 631.25 | 630 | 640.5 | 7 369 | | Gas Oil (05.2026) | 28.11.2025 | N/A | N/A | 626.25 | −9.5 | −1.49% | N/A | 635.75 | 635.5 | 624.5 | 639.5 | 5 450 | | Gas Oil (05.2026) | 27.11.2025 | N/A | N/A | 635.75 | +6.25 | +0.99% | N/A | 629.5 | 629.5 | 627.25 | 636.25 | 4 069 | | Gas Oil (05.2026) | 26.11.2025 | N/A | N/A | 629.5 | +1.25 | +0.20% | N/A | 628.25 | 628.25 | 622 | 632.75 | 8 343 | | Gas Oil (05.2026) | 25.11.2025 | N/A | N/A | 628.25 | −10.75 | −1.68% | N/A | 639 | 639 | 619.25 | 639.25 | 9 805
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
