|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 03.02.2026 | N/A | N/A | 668.5 | +18.75 | +2.89% | N/A | 649.75 | 649.5 | 640.25 | 669 | 15 631 | | Gas Oil (05.2026) | 02.02.2026 | N/A | N/A | 649.75 | −37.75 | −5.49% | N/A | 687.5 | 676.5 | 642.75 | 676.5 | 19 700 | | Gas Oil (05.2026) | 31.01.2026 | N/A | N/A | 687.5 | −1.25 | −0.18% | N/A | 688.75 | 688.75 | 686.75 | 690 | 491 | | Gas Oil (05.2026) | 30.01.2026 | N/A | N/A | 688.75 | +5.25 | +0.77% | N/A | 683.5 | 683.5 | 668.5 | 694.75 | 19 274 | | Gas Oil (05.2026) | 29.01.2026 | N/A | N/A | 683.5 | +20.25 | +3.05% | N/A | 663.25 | 663.25 | 663 | 685.5 | 14 420 | | Gas Oil (05.2026) | 28.01.2026 | N/A | N/A | 663.25 | +5.5 | +0.84% | N/A | 657.75 | 657.75 | 652.5 | 665 | 12 230 | | Gas Oil (05.2026) | 27.01.2026 | N/A | N/A | 657.75 | +12.75 | +1.98% | N/A | 645 | 645 | 636.75 | 658.5 | 13 037 | | Gas Oil (05.2026) | 26.01.2026 | N/A | N/A | 645 | −5 | −0.77% | N/A | 650 | 649 | 639.25 | 655 | 13 273 | | Gas Oil (05.2026) | 24.01.2026 | N/A | N/A | 650 | +4 | +0.62% | N/A | 646 | 646 | 646 | 650 | 337 | | Gas Oil (05.2026) | 23.01.2026 | N/A | N/A | 646 | +10.5 | +1.65% | N/A | 635.5 | 635.5 | 635.5 | 650 | 11 109 | | Gas Oil (05.2026) | 22.01.2026 | N/A | N/A | 635.5 | −15.5 | −2.38% | N/A | 651 | 651 | 632 | 651.25 | 12 800 | | Gas Oil (05.2026) | 21.01.2026 | N/A | N/A | 651 | +13.75 | +2.16% | N/A | 637.25 | 637.25 | 637 | 654.25 | 13 386 | | Gas Oil (05.2026) | 20.01.2026 | N/A | N/A | 637.25 | +3.25 | +0.51% | N/A | 634 | 634.75 | 627.75 | 646.25 | 11 851 | | Gas Oil (05.2026) | 19.01.2026 | N/A | N/A | 634 | +4.75 | +0.75% | N/A | 629.25 | 626.25 | 624.5 | 635.25 | 8 549 | | Gas Oil (05.2026) | 17.01.2026 | N/A | N/A | 629.25 | −0.5 | −0.08% | N/A | 629.75 | 629.75 | 629 | 630.25 | 155 | | Gas Oil (05.2026) | 16.01.2026 | N/A | N/A | 629.75 | +7.75 | +1.25% | N/A | 622 | 622 | 621.25 | 636 | 9 615 | | Gas Oil (05.2026) | 15.01.2026 | N/A | N/A | 622 | −7.5 | −1.19% | N/A | 629.5 | 629.5 | 621.75 | 645 | 14 323 | | Gas Oil (05.2026) | 14.01.2026 | N/A | N/A | 629.5 | −6.25 | −0.98% | N/A | 635.75 | 635.75 | 620.5 | 652.25 | 14 200 | | Gas Oil (05.2026) | 13.01.2026 | N/A | N/A | 635.75 | +19 | +3.08% | N/A | 616.75 | 616.75 | 616.25 | 638.25 | 12 575 | | Gas Oil (05.2026) | 12.01.2026 | N/A | N/A | 616.75 | +6.25 | +1.02% | N/A | 610.5 | 611.75 | 607.5 | 618.75 | 10 447
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
