|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2026) | 12.01.2026 | N/A | N/A | 616.75 | +6.25 | +1.02% | N/A | 610.5 | 611.75 | 607.5 | 618.75 | 10 447 | | Gas Oil (05.2026) | 10.01.2026 | N/A | N/A | 610.5 | +0.75 | +0.12% | N/A | 609.75 | 609.75 | 609 | 610.5 | 515 | | Gas Oil (05.2026) | 09.01.2026 | N/A | N/A | 609.75 | −2 | −0.33% | N/A | 611.75 | 611.75 | 604 | 620.75 | 10 421 | | Gas Oil (05.2026) | 08.01.2026 | N/A | N/A | 611.75 | +22.5 | +3.82% | N/A | 589.25 | 589.25 | 586.5 | 611.75 | 9 210 | | Gas Oil (05.2026) | 07.01.2026 | N/A | N/A | 589.25 | −3.25 | −0.55% | N/A | 592.5 | 592.5 | 585.5 | 596.25 | 11 405 | | Gas Oil (05.2026) | 06.01.2026 | N/A | N/A | 592.5 | −13.75 | −2.27% | N/A | 606.25 | 606.25 | 591.5 | 608.5 | 9 032 | | Gas Oil (05.2026) | 05.01.2026 | N/A | N/A | 606.25 | +7.75 | +1.29% | N/A | 598.5 | 598.5 | 591 | 608.25 | 9 576 | | Gas Oil (05.2026) | 03.01.2026 | N/A | N/A | 598.5 | +0.25 | +0.04% | N/A | 598.25 | 598.25 | 598.25 | 598.5 | 79 | | Gas Oil (05.2026) | 02.01.2026 | N/A | N/A | 598.25 | −0.5 | −0.08% | N/A | 598.75 | 597.75 | 593.5 | 605.25 | 7 092 | | Gas Oil (05.2026) | 31.12.2025 | N/A | N/A | 598.75 | −6.75 | −1.11% | N/A | 605.5 | 605.5 | 597.75 | 606.75 | 5 593 | | Gas Oil (05.2026) | 30.12.2025 | N/A | N/A | 605.5 | +4 | +0.67% | N/A | 601.5 | 601.5 | 598.75 | 611.75 | 6 187 | | Gas Oil (05.2026) | 29.12.2025 | N/A | N/A | 601.5 | +5.75 | +0.97% | N/A | 595.75 | 596.75 | 596.25 | 607.75 | 8 879 | | Gas Oil (05.2026) | 27.12.2025 | N/A | N/A | 595.75 | +0.25 | +0.04% | N/A | 595.5 | 595.5 | 595 | 595.75 | 93 | | Gas Oil (05.2026) | 26.12.2025 | N/A | N/A | 595.5 | −13 | −2.14% | N/A | 608.5 | 608.75 | 593.5 | 611.75 | 5 726 | | Gas Oil (05.2026) | 24.12.2025 | N/A | N/A | 608.5 | −4.5 | −0.73% | N/A | 613 | 613 | 606.5 | 616 | 4 724 | | Gas Oil (05.2026) | 23.12.2025 | N/A | N/A | 613 | +7.25 | +1.20% | N/A | 605.75 | 605.75 | 603 | 613.5 | 5 135 | | Gas Oil (05.2026) | 22.12.2025 | N/A | N/A | 605.75 | +9.5 | +1.59% | N/A | 596.25 | 596.25 | 596.25 | 608.25 | 5 666 | | Gas Oil (05.2026) | 20.12.2025 | N/A | N/A | 596.25 | +1 | +0.17% | N/A | 595.25 | 595.25 | 594.75 | 596.25 | 68 | | Gas Oil (05.2026) | 19.12.2025 | N/A | N/A | 595.25 | +1.25 | +0.21% | N/A | 594 | 594 | 592 | 597.5 | 5 792 | | Gas Oil (05.2026) | 18.12.2025 | N/A | N/A | 594 | −8 | −1.33% | N/A | 602 | 602 | 593.25 | 604.5 | 6 445
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
