|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2026) | 24.10.2025 | N/A | N/A | 653.5 | +1.75 | +0.27% | N/A | 651.75 | 651.75 | 647.5 | 659.75 | 8 167 | | Gas Oil (04.2026) | 23.10.2025 | N/A | N/A | 651.75 | +22.25 | +3.53% | N/A | 629.5 | 629.5 | 629.5 | 656.25 | 12 687 | | Gas Oil (04.2026) | 22.10.2025 | N/A | N/A | 629.5 | +17.25 | +2.82% | N/A | 612.25 | 612.25 | 611.75 | 634 | 10 286 | | Gas Oil (04.2026) | 21.10.2025 | N/A | N/A | 612.25 | +5.25 | +0.86% | N/A | 607 | 607 | 604.5 | 616.5 | 6 309 | | Gas Oil (04.2026) | 20.10.2025 | N/A | N/A | 607 | −1 | −0.16% | N/A | 608 | 607.5 | 603.75 | 609.5 | 6 559 | | Gas Oil (04.2026) | 18.10.2025 | N/A | N/A | 608 | 0 | 0% | N/A | 608 | 608 | 608 | 608 | 10 | | Gas Oil (04.2026) | 17.10.2025 | N/A | N/A | 608 | +3.25 | +0.54% | N/A | 604.75 | 604.75 | 596.25 | 610 | 8 970 | | Gas Oil (04.2026) | 16.10.2025 | N/A | N/A | 604.75 | −10.5 | −1.71% | N/A | 615.25 | 615.25 | 602.75 | 617.5 | 7 663 | | Gas Oil (04.2026) | 15.10.2025 | N/A | N/A | 615.25 | +1.5 | +0.24% | N/A | 613.75 | 613.75 | 609 | 617.5 | 7 491 | | Gas Oil (04.2026) | 14.10.2025 | N/A | N/A | 613.75 | −10.75 | −1.72% | N/A | 624.5 | 624.5 | 609.5 | 626.75 | 9 372 | | Gas Oil (04.2026) | 13.10.2025 | N/A | N/A | 624.5 | +13.5 | +2.21% | N/A | 611 | 617.25 | 617.25 | 627.75 | 11 774 | | Gas Oil (04.2026) | 11.10.2025 | N/A | N/A | 611 | −0.75 | −0.12% | N/A | 611.75 | 611.75 | 611 | 613 | 38 | | Gas Oil (04.2026) | 10.10.2025 | N/A | N/A | 611.75 | −22.75 | −3.59% | N/A | 634.5 | 634.5 | 611 | 636 | 9 725 | | Gas Oil (04.2026) | 09.10.2025 | N/A | N/A | 634.5 | −3.75 | −0.59% | N/A | 638.25 | 638.25 | 632.75 | 644.25 | 6 534 | | Gas Oil (04.2026) | 08.10.2025 | N/A | N/A | 638.25 | +1 | +0.16% | N/A | 637.25 | 637.25 | 636 | 642 | 5 854 | | Gas Oil (04.2026) | 07.10.2025 | N/A | N/A | 637.25 | +1.5 | +0.24% | N/A | 635.75 | 635.75 | 629 | 638 | 6 596 | | Gas Oil (04.2026) | 06.10.2025 | N/A | N/A | 635.75 | +6.25 | +0.99% | N/A | 629.5 | 630.75 | 629.5 | 638.25 | 6 823 | | Gas Oil (04.2026) | 04.10.2025 | N/A | N/A | 629.5 | 0 | 0% | N/A | 629.5 | 629.5 | 629.5 | 629.5 | 9 | | Gas Oil (04.2026) | 03.10.2025 | N/A | N/A | 629.5 | +1.25 | +0.20% | N/A | 628.25 | 628.25 | 627.75 | 633.5 | 7 242 | | Gas Oil (04.2026) | 02.10.2025 | N/A | N/A | 628.25 | −11.25 | −1.76% | N/A | 639.5 | 639.5 | 628.25 | 642.25 | 7 249
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
