Gas Oil 0426 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 19 из 191
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (04.2026)22.10.2025N/AN/A629.5+17.25+2.82%N/A612.25612.25611.7563410 286
Gas Oil (04.2026)21.10.2025N/AN/A612.25+5.25+0.86%N/A607607604.5616.56 309
Gas Oil (04.2026)20.10.2025N/AN/A607−1−0.16%N/A608607.5603.75609.56 559
Gas Oil (04.2026)18.10.2025N/AN/A60800%N/A60860860860810
Gas Oil (04.2026)17.10.2025N/AN/A608+3.25+0.54%N/A604.75604.75596.256108 970
Gas Oil (04.2026)16.10.2025N/AN/A604.75−10.5−1.71%N/A615.25615.25602.75617.57 663
Gas Oil (04.2026)15.10.2025N/AN/A615.25+1.5+0.24%N/A613.75613.75609617.57 491
Gas Oil (04.2026)14.10.2025N/AN/A613.75−10.75−1.72%N/A624.5624.5609.5626.759 372
Gas Oil (04.2026)13.10.2025N/AN/A624.5+13.5+2.21%N/A611617.25617.25627.7511 774
Gas Oil (04.2026)11.10.2025N/AN/A611−0.75−0.12%N/A611.75611.7561161338
Gas Oil (04.2026)10.10.2025N/AN/A611.75−22.75−3.59%N/A634.5634.56116369 725
Gas Oil (04.2026)09.10.2025N/AN/A634.5−3.75−0.59%N/A638.25638.25632.75644.256 534
Gas Oil (04.2026)08.10.2025N/AN/A638.25+1+0.16%N/A637.25637.256366425 854
Gas Oil (04.2026)07.10.2025N/AN/A637.25+1.5+0.24%N/A635.75635.756296386 596
Gas Oil (04.2026)06.10.2025N/AN/A635.75+6.25+0.99%N/A629.5630.75629.5638.256 823
Gas Oil (04.2026)04.10.2025N/AN/A629.500%N/A629.5629.5629.5629.59
Gas Oil (04.2026)03.10.2025N/AN/A629.5+1.25+0.20%N/A628.25628.25627.75633.57 242
Gas Oil (04.2026)02.10.2025N/AN/A628.25−11.25−1.76%N/A639.5639.5628.25642.257 249
Gas Oil (04.2026)01.10.2025N/AN/A639.5N/AN/A6476386476 998
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 19 из 191