|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2026) | 29.12.2025 | N/A | N/A | 611.75 | +5.25 | +0.87% | N/A | 606.5 | 606.75 | 606.75 | 619.5 | 9 305 | | Gas Oil (03.2026) | 27.12.2025 | N/A | N/A | 606.5 | +0.5 | +0.08% | N/A | 606 | 606.25 | 606 | 607 | 119 | | Gas Oil (03.2026) | 26.12.2025 | N/A | N/A | 606 | −13.75 | −2.22% | N/A | 619.75 | 619.75 | 604.5 | 623.75 | 7 152 | | Gas Oil (03.2026) | 24.12.2025 | N/A | N/A | 619.75 | −5 | −0.80% | N/A | 624.75 | 624.75 | 617.75 | 628.25 | 6 921 | | Gas Oil (03.2026) | 23.12.2025 | N/A | N/A | 624.75 | +9.5 | +1.54% | N/A | 615.25 | 615.25 | 612 | 624.75 | 8 163 | | Gas Oil (03.2026) | 22.12.2025 | N/A | N/A | 615.25 | +10.5 | +1.74% | N/A | 604.75 | 607.25 | 606.5 | 618.25 | 9 578 | | Gas Oil (03.2026) | 20.12.2025 | N/A | N/A | 604.75 | +1 | +0.17% | N/A | 603.75 | 603.75 | 603.5 | 604.75 | 110 | | Gas Oil (03.2026) | 19.12.2025 | N/A | N/A | 603.75 | +0.25 | +0.04% | N/A | 603.5 | 603.5 | 599.75 | 606.75 | 8 933 | | Gas Oil (03.2026) | 18.12.2025 | N/A | N/A | 603.5 | −9.5 | −1.55% | N/A | 613 | 613 | 602.5 | 616.75 | 9 664 | | Gas Oil (03.2026) | 17.12.2025 | N/A | N/A | 613 | +12.5 | +2.08% | N/A | 600.5 | 600.5 | 599 | 613.75 | 12 262 | | Gas Oil (03.2026) | 16.12.2025 | N/A | N/A | 600.5 | −14.25 | −2.32% | N/A | 614.75 | 614.75 | 600 | 615.5 | 10 420 | | Gas Oil (03.2026) | 15.12.2025 | N/A | N/A | 614.75 | −7.25 | −1.17% | N/A | 622 | 622.75 | 611.75 | 624.75 | 9 386 | | Gas Oil (03.2026) | 13.12.2025 | N/A | N/A | 622 | +0.5 | +0.08% | N/A | 621.5 | 621.5 | 621.25 | 622.25 | 136 | | Gas Oil (03.2026) | 12.12.2025 | N/A | N/A | 621.5 | −8 | −1.27% | N/A | 629.5 | 629.5 | 618.5 | 633.5 | 10 097 | | Gas Oil (03.2026) | 11.12.2025 | N/A | N/A | 629.5 | −11.25 | −1.76% | N/A | 640.75 | 640.75 | 619.75 | 641.75 | 11 418 | | Gas Oil (03.2026) | 10.12.2025 | N/A | N/A | 640.75 | +5.75 | +0.91% | N/A | 635 | 635 | 633.75 | 642.25 | 10 592 | | Gas Oil (03.2026) | 09.12.2025 | N/A | N/A | 635 | −7 | −1.09% | N/A | 642 | 642 | 633 | 645.75 | 9 778 | | Gas Oil (03.2026) | 08.12.2025 | N/A | N/A | 642 | −14.5 | −2.21% | N/A | 656.5 | 657.75 | 641.25 | 658.75 | 9 716 | | Gas Oil (03.2026) | 06.12.2025 | N/A | N/A | 656.5 | +0.25 | +0.04% | N/A | 656.25 | 656.25 | 656.25 | 657.25 | 135 | | Gas Oil (03.2026) | 05.12.2025 | N/A | N/A | 656.25 | +10 | +1.55% | N/A | 646.25 | 646.25 | 644.75 | 661 | 10 524
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
