|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2026) | 13.02.2026 | N/A | N/A | 669.75 | −2.25 | −0.33% | N/A | 672 | 672 | 665.75 | 678.25 | 18 982 | | Gas Oil (03.2026) | 12.02.2026 | N/A | N/A | 672 | −23.5 | −3.38% | N/A | 695.5 | 695.25 | 667.25 | 696.5 | 20 160 | | Gas Oil (03.2026) | 11.02.2026 | N/A | N/A | 695.5 | +12.5 | +1.83% | N/A | 683 | 683 | 681.25 | 703.5 | 17 620 | | Gas Oil (03.2026) | 10.02.2026 | N/A | N/A | 683 | −7.25 | −1.05% | N/A | 690.25 | 690.25 | 677.25 | 691.25 | 18 842 | | Gas Oil (03.2026) | 09.02.2026 | N/A | N/A | 690.25 | +0.25 | +0.04% | N/A | 690 | 685.75 | 676.25 | 694.5 | 18 567 | | Gas Oil (03.2026) | 07.02.2026 | N/A | N/A | 690 | −0.25 | −0.04% | N/A | 690.25 | 690.25 | 688.75 | 690.25 | 276 | | Gas Oil (03.2026) | 06.02.2026 | N/A | N/A | 690.25 | +2.75 | +0.40% | N/A | 687.5 | 687.25 | 676.75 | 702 | 21 201 | | Gas Oil (03.2026) | 05.02.2026 | N/A | N/A | 687.5 | −8.75 | −1.26% | N/A | 696.25 | 696.25 | 678.5 | 701.25 | 20 940 | | Gas Oil (03.2026) | 04.02.2026 | N/A | N/A | 696.25 | +3.5 | +0.51% | N/A | 692.75 | 692.75 | 682 | 709.25 | 22 035 | | Gas Oil (03.2026) | 03.02.2026 | N/A | N/A | 692.75 | +19 | +2.82% | N/A | 673.75 | 673.75 | 662.5 | 693.5 | 21 985 | | Gas Oil (03.2026) | 02.02.2026 | N/A | N/A | 673.75 | −48 | −6.65% | N/A | 721.75 | 713 | 666.25 | 713.25 | 26 878 | | Gas Oil (03.2026) | 31.01.2026 | N/A | N/A | 721.75 | −2 | −0.28% | N/A | 723.75 | 723.75 | 721 | 725.75 | 546 | | Gas Oil (03.2026) | 30.01.2026 | N/A | N/A | 723.75 | +11.5 | +1.61% | N/A | 712.25 | 712.25 | 695.25 | 730.25 | 24 946 | | Gas Oil (03.2026) | 29.01.2026 | N/A | N/A | 712.25 | +23.75 | +3.45% | N/A | 688.5 | 688.5 | 688.5 | 714.75 | 20 844 | | Gas Oil (03.2026) | 28.01.2026 | N/A | N/A | 688.5 | +4 | +0.58% | N/A | 684.5 | 684.5 | 677.5 | 693.5 | 19 195 | | Gas Oil (03.2026) | 27.01.2026 | N/A | N/A | 684.5 | +15 | +2.24% | N/A | 669.5 | 669.25 | 658.25 | 686 | 18 292 | | Gas Oil (03.2026) | 26.01.2026 | N/A | N/A | 669.5 | −4 | −0.59% | N/A | 673.5 | 673.25 | 663.5 | 681.75 | 18 883 | | Gas Oil (03.2026) | 24.01.2026 | N/A | N/A | 673.5 | +3.5 | +0.52% | N/A | 670 | 670 | 670 | 674 | 541 | | Gas Oil (03.2026) | 23.01.2026 | N/A | N/A | 670 | +13 | +1.98% | N/A | 657 | 656.75 | 656.25 | 673.25 | 16 284 | | Gas Oil (03.2026) | 22.01.2026 | N/A | N/A | 657 | −18.75 | −2.77% | N/A | 675.75 | 675.5 | 652 | 676 | 18 443
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
