|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2026) | 21.01.2026 | N/A | N/A | 675.75 | +19.25 | +2.93% | N/A | 656.5 | 656.5 | 655.5 | 678.75 | 18 748 | | Gas Oil (03.2026) | 20.01.2026 | N/A | N/A | 656.5 | +4.75 | +0.73% | N/A | 651.75 | 652 | 644.5 | 666.75 | 15 360 | | Gas Oil (03.2026) | 19.01.2026 | N/A | N/A | 651.75 | +5.75 | +0.89% | N/A | 646 | 641.25 | 640 | 653 | 11 728 | | Gas Oil (03.2026) | 17.01.2026 | N/A | N/A | 646 | +1 | +0.16% | N/A | 645 | 645 | 644.25 | 646 | 298 | | Gas Oil (03.2026) | 16.01.2026 | N/A | N/A | 645 | +9.75 | +1.53% | N/A | 635.25 | 635 | 634.25 | 651.5 | 12 291 | | Gas Oil (03.2026) | 15.01.2026 | N/A | N/A | 635.25 | −7.75 | −1.21% | N/A | 643 | 643 | 634.75 | 659.75 | 18 595 | | Gas Oil (03.2026) | 14.01.2026 | N/A | N/A | 643 | −7.25 | −1.11% | N/A | 650.25 | 650 | 632.25 | 668 | 19 817 | | Gas Oil (03.2026) | 13.01.2026 | N/A | N/A | 650.25 | +23.5 | +3.75% | N/A | 626.75 | 626.5 | 626 | 653.5 | 17 466 | | Gas Oil (03.2026) | 12.01.2026 | N/A | N/A | 626.75 | +6 | +0.97% | N/A | 620.75 | 622.75 | 616.75 | 629.5 | 12 506 | | Gas Oil (03.2026) | 10.01.2026 | N/A | N/A | 620.75 | +1 | +0.16% | N/A | 619.75 | 620 | 619 | 620.75 | 248 | | Gas Oil (03.2026) | 09.01.2026 | N/A | N/A | 619.75 | −2.25 | −0.36% | N/A | 622 | 622.25 | 613.75 | 631.75 | 14 705 | | Gas Oil (03.2026) | 08.01.2026 | N/A | N/A | 622 | +23.75 | +3.97% | N/A | 598.25 | 598.25 | 595.25 | 623 | 12 308 | | Gas Oil (03.2026) | 07.01.2026 | N/A | N/A | 598.25 | −3.5 | −0.58% | N/A | 601.75 | 601.75 | 593.5 | 605.75 | 14 918 | | Gas Oil (03.2026) | 06.01.2026 | N/A | N/A | 601.75 | −15.25 | −2.47% | N/A | 617 | 617.25 | 601 | 620.25 | 12 354 | | Gas Oil (03.2026) | 05.01.2026 | N/A | N/A | 617 | +7.5 | +1.23% | N/A | 609.5 | 608.5 | 601 | 620 | 13 529 | | Gas Oil (03.2026) | 03.01.2026 | N/A | N/A | 609.5 | +0.75 | +0.12% | N/A | 608.75 | 608.75 | 608.75 | 609.5 | 103 | | Gas Oil (03.2026) | 02.01.2026 | N/A | N/A | 608.75 | −1.25 | −0.20% | N/A | 610 | 608.5 | 604 | 617.25 | 10 411 | | Gas Oil (03.2026) | 31.12.2025 | N/A | N/A | 610 | −7.25 | −1.17% | N/A | 617.25 | 617.25 | 608.5 | 618.75 | 7 441 | | Gas Oil (03.2026) | 30.12.2025 | N/A | N/A | 617.25 | +5.5 | +0.90% | N/A | 611.75 | 611.75 | 610 | 624.25 | 8 624 | | Gas Oil (03.2026) | 29.12.2025 | N/A | N/A | 611.75 | +5.25 | +0.87% | N/A | 606.5 | 606.75 | 606.75 | 619.5 | 9 305
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
