|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2026) | 15.10.2025 | N/A | N/A | 629.5 | +1.25 | +0.20% | N/A | 628.25 | 628.25 | 622.5 | 632 | 12 646 | | Gas Oil (01.2026) | 14.10.2025 | N/A | N/A | 628.25 | −13.25 | −2.07% | N/A | 641.5 | 641.5 | 624.25 | 644.25 | 14 537 | | Gas Oil (01.2026) | 13.10.2025 | N/A | N/A | 641.5 | +15.5 | +2.48% | N/A | 626 | 632.5 | 632.5 | 645 | 11 825 | | Gas Oil (01.2026) | 11.10.2025 | N/A | N/A | 626 | −1 | −0.16% | N/A | 627 | 627 | 626 | 628 | 97 | | Gas Oil (01.2026) | 10.10.2025 | N/A | N/A | 627 | −25 | −3.83% | N/A | 652 | 652 | 626 | 653.75 | 12 438 | | Gas Oil (01.2026) | 09.10.2025 | N/A | N/A | 652 | −3.5 | −0.53% | N/A | 655.5 | 655.5 | 650 | 663.5 | 10 902 | | Gas Oil (01.2026) | 08.10.2025 | N/A | N/A | 655.5 | +0.75 | +0.11% | N/A | 654.75 | 654.75 | 652 | 659.25 | 9 257 | | Gas Oil (01.2026) | 07.10.2025 | N/A | N/A | 654.75 | +4.5 | +0.69% | N/A | 650.25 | 650.25 | 644.5 | 655 | 10 005 | | Gas Oil (01.2026) | 06.10.2025 | N/A | N/A | 650.25 | +5.5 | +0.85% | N/A | 644.75 | 647.25 | 644.25 | 655.25 | 10 505 | | Gas Oil (01.2026) | 04.10.2025 | N/A | N/A | 644.75 | 0 | 0% | N/A | 644.75 | 644.75 | 644.75 | 644.75 | 27 | | Gas Oil (01.2026) | 03.10.2025 | N/A | N/A | 644.75 | −1.75 | −0.27% | N/A | 646.5 | 646.5 | 643.5 | 652 | 10 415 | | Gas Oil (01.2026) | 02.10.2025 | N/A | N/A | 646.5 | −13.25 | −2.01% | N/A | 659.75 | 659.75 | 644.75 | 663.5 | 10 404 | | Gas Oil (01.2026) | 01.10.2025 | N/A | N/A | 659.75 | | | N/A | N/A | 667.5 | 658.75 | 669 | 10 111
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
