mfd.ruКотировки → Рынок акций SPB → AppleИтоги торгов

Apple : Рынок акций SPB

Интервал:
2101 – 2120 из 3194«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦенаПред закр
Apple17.02.201698.1+1.53+1.58%96.57
Apple16.02.201696.57+2.59+2.76%93.98
Apple12.02.201693.98+0.33+0.35%93.65
Apple11.02.201693.65−0.62−0.66%94.27
Apple10.02.201694.27−0.61−0.64%94.88
Apple09.02.201694.88−0.13−0.14%95.01
Apple08.02.201695.01+1.2+1.28%93.81
Apple05.02.201693.81−2.77−2.87%96.58
Apple04.02.201696.58+0.28+0.29%96.3
Apple03.02.201696.3+1.82+1.93%94.48
Apple02.02.201694.48−1.99−2.06%96.47
Apple01.02.201696.47−0.62−0.64%97.09
Apple29.01.201697.09+3.01+3.20%94.08
Apple28.01.201694.08+0.65+0.70%93.43
Apple27.01.201693.43−6.55−6.55%99.98
Apple26.01.201699.98+0.54+0.54%99.44
Apple25.01.201699.44−1.98−1.95%101.42
Apple22.01.2016101.42+5.15+5.35%96.27
Apple21.01.201696.27−0.54−0.56%96.81
Apple20.01.201696.81+0.14+0.14%96.67
ТикерВремяЦенаПред закр
2101 – 2120 из 3194«« « 102 103 104 105 106 107 108 109 110 » »»