Apple : Рынок акций SPB

Интервал:
1 – 20 из 25821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Apple14.05.2021126.85+2.05+1.64%124.8
Apple13.05.2021124.8+2.41+1.97%122.39
Apple12.05.2021122.39−3.26−2.59%125.65
Apple11.05.2021125.65−0.84−0.66%126.49
Apple10.05.2021126.49−3.78−2.90%130.27
Apple08.05.2021130.2700%130.27
Apple07.05.2021130.27+0.58+0.45%129.69
Apple06.05.2021129.69+1.72+1.34%127.97
Apple05.05.2021127.97+0.23+0.18%127.74
Apple04.05.2021127.74−4.66−3.52%132.4
Apple03.05.2021132.4+0.9+0.68%131.5
Apple01.05.2021131.5+0.01+0.01%131.49
Apple30.04.2021131.49−1.61−1.21%133.1
Apple29.04.2021133.1−4.77−3.46%137.87
Apple28.04.2021137.87+3.41+2.54%134.46
Apple27.04.2021134.46−0.27−0.20%134.73
Apple26.04.2021134.73+0.47+0.35%134.26
Apple24.04.2021134.26+0.06+0.04%134.2
Apple23.04.2021134.2+2.25+1.71%131.95
Apple22.04.2021131.95−1.31−0.98%133.26
ТикерВремяЦенаПред закр
1 – 20 из 25821 2 3 4 5 » »»