mfd.ruКотировки → Рынок акций SPB → ExelonИтоги торгов

Exelon : Рынок акций SPB

Интервал:
1 – 20 из 30621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Exelon01.06.202339.6500%39.65
Exelon31.05.202339.65+0.31+0.79%39.34
Exelon30.05.202339.34−0.05−0.13%39.39
Exelon29.05.202339.3900%39.39
Exelon26.05.202339.39−0.06−0.15%39.45
Exelon25.05.202339.45−0.43−1.08%39.88
Exelon24.05.202339.88−0.56−1.38%40.44
Exelon23.05.202340.44+0.28+0.70%40.16
Exelon22.05.202340.16+0.34+0.85%39.82
Exelon19.05.202339.82+0.52+1.32%39.3
Exelon18.05.202339.3+0.24+0.61%39.06
Exelon17.05.202339.06−0.31−0.79%39.37
Exelon16.05.202339.37−1.39−3.41%40.76
Exelon15.05.202340.76−0.85−2.04%41.61
Exelon12.05.202341.61−0.87−2.05%42.48
Exelon11.05.202342.48−0.45−1.05%42.93
Exelon10.05.202342.93+0.28+0.66%42.65
Exelon09.05.202342.65−0.06−0.14%42.71
Exelon08.05.202342.71−0.18−0.42%42.89
Exelon05.05.202342.89+0.33+0.78%42.56
ТикерВремяЦенаПред закр
1 – 20 из 30621 2 3 4 5 » »»