mfd.ruКотировки → Рынок акций SPB → Walt DisneyИтоги торгов

Walt Disney : Рынок акций SPB

Интервал:
101 – 120 из 3168«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
Walt Disney03.02.2023110.71−2.49−2.20%113.2
Walt Disney02.02.2023113.2+3.76+3.44%109.44
Walt Disney01.02.2023109.44+0.93+0.86%108.51
Walt Disney31.01.2023108.51+0.92+0.86%107.59
Walt Disney30.01.2023107.59−1.92−1.75%109.51
Walt Disney28.01.2023109.51−0.03−0.03%109.54
Walt Disney27.01.2023109.54−0.16−0.15%109.7
Walt Disney26.01.2023109.7+1.59+1.47%108.11
Walt Disney25.01.2023108.11+2.12+2.00%105.99
Walt Disney24.01.2023105.99+0.3+0.28%105.69
Walt Disney23.01.2023105.69+2.17+2.10%103.52
Walt Disney21.01.2023103.52+0.06+0.06%103.46
Walt Disney20.01.2023103.46+4.37+4.41%99.09
Walt Disney19.01.202399.09+0.06+0.06%99.03
Walt Disney18.01.202399.03−0.87−0.87%99.9
Walt Disney17.01.202399.9+0.59+0.59%99.31
Walt Disney16.01.202399.3100%99.31
Walt Disney14.01.202399.31−0.1−0.10%99.41
Walt Disney13.01.202399.41−0.39−0.39%99.8
Walt Disney12.01.202399.8+3.48+3.61%96.32
ТикерВремяЦенаПред закр
101 – 120 из 3168«« « 2 3 4 5 6 7 8 9 10 » »»