Walt Disney : Рынок акций SPB

Интервал:
1 – 20 из 25761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Walt Disney12.06.2021177.37+0.16+0.09%177.21
Walt Disney11.06.2021177.21+0.71+0.40%176.5
Walt Disney10.06.2021176.5+0.5+0.28%176
Walt Disney09.06.2021176−0.53−0.30%176.53
Walt Disney08.06.2021176.53−0.36−0.20%176.89
Walt Disney07.06.2021176.89−0.36−0.20%177.25
Walt Disney05.06.2021177.25+0.05+0.03%177.2
Walt Disney04.06.2021177.2+0.81+0.46%176.39
Walt Disney03.06.2021176.39−0.64−0.36%177.03
Walt Disney02.06.2021177.03−1.97−1.10%179
Walt Disney01.06.2021179+0.21+0.12%178.79
Walt Disney29.05.2021178.79+0.19+0.11%178.6
Walt Disney28.05.2021178.6−0.7−0.39%179.3
Walt Disney27.05.2021179.3+2.31+1.31%176.99
Walt Disney26.05.2021176.99+0.84+0.48%176.15
Walt Disney25.05.2021176.15+1.67+0.96%174.48
Walt Disney24.05.2021174.48+2.18+1.27%172.3
Walt Disney22.05.2021172.3−0.09−0.05%172.39
Walt Disney21.05.2021172.39+0.94+0.55%171.45
Walt Disney20.05.2021171.45−2.13−1.23%173.58
ТикерВремяЦенаПред закр
1 – 20 из 25761 2 3 4 5 » »»